Southern Energy Corp (OP:SOUTF)
0.0510
-0.0070
(-12.07%)
Streaming Delayed Price
Updated: 12:59 PM EST, Nov 13, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 13, 2025 | 0.0500 | 0.0510 | 0.0500 | 0.0510 | 50,300 | -0.01(-12.07%) |
| Nov 12, 2025 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 50,000 | +0.00(+7.41%) |
| Nov 11, 2025 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 23,000 | +0.00(+1.89%) |
| Nov 10, 2025 | 0.0550 | 0.0550 | 0.0530 | 0.0530 | 25,520 | -0.00(-1.85%) |
| Nov 07, 2025 | 0.0550 | 0.0580 | 0.0540 | 0.0540 | 244,700 | -0.00(-7.22%) |
| Nov 06, 2025 | 0.0582 | 0.0582 | 0.0582 | 0.0582 | 344,000 | +0.01(+27.63%) |
| Nov 05, 2025 | 0.0499 | 0.0499 | 0.0456 | 0.0456 | 1,000 | -0.00(-8.80%) |
| Nov 04, 2025 | 0.0501 | 0.0501 | 0.0500 | 0.0500 | 56,000 | +0.01(+11.61%) |
| Oct 31, 2025 | 0.0448 | 0 | +0.00(+9.27%) | |||
| Oct 30, 2025 | 0.0470 | 0.0503 | 0.0410 | 0.0410 | 570,001 | -0.01(-20.70%) |
| Oct 28, 2025 | 0.0517 | 0 | -0.01(-9.46%) | |||
| Oct 27, 2025 | 0.0571 | 0.0571 | 0.0571 | 0.0571 | 15,800 | +0.00(+0.71%) |
| Oct 23, 2025 | 0.0567 | 5,000 | -0.00(-1.56%) | |||
| Oct 22, 2025 | 0.0576 | 0.0576 | 0.0576 | 0.0576 | 77,241 | +0.00(+6.67%) |
| Oct 21, 2025 | 0.0513 | 0.0540 | 0.0507 | 0.0540 | 83,372 | +0.00(+0.19%) |
| Oct 20, 2025 | 0.0500 | 0.0585 | 0.0478 | 0.0539 | 1,219,866 | +0.01(+15.42%) |
| Oct 16, 2025 | 0.0467 | 0 | +0.00(+3.55%) | |||
| Oct 10, 2025 | 0.0451 | 0 | -0.00(-9.98%) | |||
| Oct 09, 2025 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 100,000 | +0.00(+2.24%) |
| Oct 08, 2025 | 0.0440 | 0.0520 | 0.0440 | 0.0490 | 538,000 | +0.01(+18.36%) |
| Oct 07, 2025 | 0.0425 | 0.0490 | 0.0414 | 0.0414 | 503,691 | +0.00(+2.22%) |
| Oct 06, 2025 | 0.0434 | 0.0435 | 0.0405 | 0.0405 | 3,100,000 | -0.00(-5.81%) |
| Oct 01, 2025 | 0.0430 | 0 | +0.00(+9.97%) | |||
| Sep 26, 2025 | 0.0391 | 0 | -0.00(-10.11%) | |||
| Sep 25, 2025 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 30,001 | +0.00(+8.48%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.