Indicators

(OP: SPFX )

1.200 UNCHANGED

Last Price Updated: 11:51 AM EST, Nov 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2024				1.200	0	-0.10(-7.69%)
Nov 18, 2024				1.300	0	+0.01(+0.78%)
Nov 15, 2024	1.290	1.290	1.290	1.290	1,050	-0.01(-0.77%)
Nov 13, 2024				1.300	0	+0.00(+0.00%)
Nov 12, 2024	1.300	1.300	1.300	1.300	1,800	+0.01(+0.78%)
Nov 11, 2024	1.300	1.340	1.290	1.290	2,200	+0.04(+3.20%)
Nov 04, 2024				1.250	0	-0.05(-3.85%)
Nov 01, 2024	1.300	1.300	1.300	1.300	700	+0.09(+7.44%)
Oct 24, 2024				1.210	0	+0.00(+0.00%)
Oct 23, 2024	1.210	1.210	1.210	1.210	2,134	-0.03(-2.02%)
Oct 21, 2024				1.235	1	-0.09(-7.14%)
Oct 18, 2024	1.330	1.330	1.330	1.330	3,620	-0.03(-2.21%)
Oct 17, 2024	1.360	1.360	1.360	1.360	100	+0.02(+1.12%)
Oct 16, 2024	1.345	1.345	1.345	1.345	170	-0.02(-1.10%)
Oct 11, 2024				1.360	0	+0.00(+0.00%)
Oct 08, 2024				1.360	130	+0.01(+0.74%)
Oct 07, 2024	1.350	1.350	1.350	1.350	300	+0.05(+3.85%)
Oct 04, 2024	1.280	1.350	1.280	1.300	3,200	-0.15(-10.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.