Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SPFX )

2.000 +0.260 (+14.94%)
Streaming Delayed Price Updated: 1:27 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2024 1.660 1.740 1.650 1.740 600 +0.08(+4.82%)
Aug 09, 2024 1.660 0 +0.05(+3.11%)
Aug 07, 2024 1.610 0 +0.01(+0.63%)
Aug 02, 2024 1.600 0 -0.80(-33.33%)
Aug 01, 2024 2.000 2.500 2.000 2.400 1,800 +0.38(+18.81%)
Jul 31, 2024 2.093 2.500 2.010 2.020 4,700 +0.02(+1.00%)
Jul 30, 2024 2.010 2.500 1.880 2.000 14,815 -0.21(-9.50%)
Jul 29, 2024 2.210 2.210 2.210 2.210 100 -0.40(-15.33%)
Jul 25, 2024 2.610 0 -0.14(-5.09%)
Jul 23, 2024 2.750 0 -0.11(-3.85%)
Jul 22, 2024 2.860 2.860 2.860 2.860 100 -0.04(-1.38%)
Jul 16, 2024 2.900 0 -0.08(-2.77%)
Jun 20, 2024 2.982 0 -0.12(-3.79%)
Jun 13, 2024 3.100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.