Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Star Gold Corp (OP:SRGZ)

0.0597 +0.0057 (+10.56%)
Streaming Delayed Price Updated: 9:42 AM EST, Dec 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 12, 2025 0.0540 0.0540 0.0344 0.0540 37,166 -0.00(-1.82%)
Dec 09, 2025 0.0550 0 +0.00(+0.00%)
Dec 08, 2025 0.0599 0.0600 0.0301 0.0550 100,100 +0.00(+10.00%)
Dec 05, 2025 0.0450 0.0535 0.0450 0.0500 151,505 +0.01(+11.11%)
Dec 04, 2025 0.0400 0.0597 0.0400 0.0450 153,612 +0.00(+12.50%)
Dec 03, 2025 0.0400 0.0400 0.0400 0.0400 100 +0.00(+0.00%)
Dec 01, 2025 0.0400 0 +0.00(+6.67%)
Nov 28, 2025 0.0375 0.0375 0.0375 0.0375 5,500 +0.00(+4.17%)
Nov 26, 2025 0.0360 0.0360 0.0360 0.0360 10,000 +0.01(+20.00%)
Nov 18, 2025 0.0300 0 -0.01(-18.92%)
Nov 17, 2025 0.0300 0.0370 0.0300 0.0370 10,000 +0.01(+35.53%)
Nov 13, 2025 0.0273 0 -0.01(-30.00%)
Nov 12, 2025 0.0318 0.0390 0.0318 0.0390 1,132 +0.00(+11.43%)
Nov 10, 2025 0.0350 0 +0.01(+19.45%)
Nov 07, 2025 0.0293 0.0293 0.0293 0.0293 1,313 -0.01(-16.29%)
Nov 06, 2025 0.0350 0.0350 0.0350 0.0350 10,000 +0.02(+100.00%)
Nov 05, 2025 0.0175 0.0175 0.0175 0.0175 20,000 -0.02(-50.00%)
Nov 04, 2025 0.0400 0.0400 0.0350 0.0350 40,000 +0.00(+0.00%)
Nov 03, 2025 0.0350 0.0350 0.0350 0.0350 2,250 -0.00(-12.50%)
Oct 31, 2025 0.0450 0.0450 0.0350 0.0400 31,637 -0.00(-11.11%)
Oct 29, 2025 0.0450 0 +0.00(+12.50%)
Oct 27, 2025 0.0400 0 -0.00(-11.11%)
Oct 24, 2025 0.0450 0.0450 0.0450 0.0450 1,323 +0.00(+12.50%)
Oct 23, 2025 0.0263 0.0400 0.0263 0.0400 105,644 +0.01(+52.09%)
Oct 21, 2025 0.0263 0 -0.00(-7.72%)
Oct 20, 2025 0.0285 0.0324 0.0285 0.0285 39,300 -0.00(-8.36%)
Oct 17, 2025 0.0311 0.0311 0.0311 0.0311 5,555 +0.00(+0.00%)
Oct 16, 2025 0.0348 0.0348 0.0304 0.0311 12,000 +0.00(+3.67%)
Oct 15, 2025 0.0342 0.0342 0.0300 0.0300 41,177 +0.01(+50.00%)
Oct 14, 2025 0.0313 0.0313 0.0200 0.0200 1,366 -0.01(-38.46%)
Oct 13, 2025 0.0325 0.0325 0.0325 0.0325 10,000 +0.00(+6.56%)
Oct 09, 2025 0.0305 0 -0.00(-3.79%)
Oct 08, 2025 0.0253 0.0317 0.0253 0.0317 14,602 +0.01(+25.30%)
Oct 07, 2025 0.0350 0.0350 0.0253 0.0253 10,999 -0.00(-15.95%)
Oct 06, 2025 0.0290 0.0399 0.0290 0.0301 74,300 +0.00(+3.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.