Indicators

Sassy Gold Corp (OP: SSYRF )

0.0598 UNCHANGED

Last Price Updated: 10:13 AM EST, Nov 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2024				0.0598	0	-0.01(-16.48%)
Nov 22, 2024				0.0716	0	+0.00(+2.29%)
Nov 20, 2024				0.0700	0	-0.01(-11.84%)
Nov 12, 2024				0.0794	0	+0.00(+4.47%)
Nov 08, 2024				0.0760	0	-0.01(-13.14%)
Nov 07, 2024	0.0870	0.0890	0.0870	0.0875	11,000	+0.00(+2.22%)
Nov 06, 2024	0.0856	0.0856	0.0856	0.0856	35,500	-0.00(-1.04%)
Nov 05, 2024	0.0865	0.0865	0.0865	0.0865	178	+0.00(+2.98%)
Nov 04, 2024	0.0495	0.0840	0.0495	0.0840	10,800	+0.01(+13.51%)
Oct 30, 2024				0.0740	0	-0.02(-17.78%)
Oct 29, 2024	0.0900	0.0900	0.0900	0.0900	500	+0.00(+0.00%)
Oct 25, 2024				0.0900	0	+0.03(+45.16%)
Oct 24, 2024	0.0847	0.0847	0.0620	0.0620	10,000	-0.02(-22.50%)
Oct 23, 2024	0.0810	0.0885	0.0758	0.0800	35,850	-0.00(-4.19%)
Oct 22, 2024	0.0835	0.0835	0.0835	0.0835	3,000	+0.01(+10.16%)
Oct 21, 2024	0.0758	0.0805	0.0758	0.0758	2,900	-0.01(-7.56%)
Oct 09, 2024				0.0820	20,000	-0.02(-16.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.