Indicators

Stella Jones Inc (OP: STLJF )

67.09 UNCHANGED

Streaming Delayed Price Updated: 3:12 PM EDT, Jul 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2024				67.09	4,636	+1.38(+2.10%)
Jul 10, 2024	65.71	65.71	65.71	65.71	10,911	+0.21(+0.32%)
Jul 09, 2024	64.94	65.50	64.94	65.50	8,215	+0.87(+1.35%)
Jul 08, 2024	64.63	64.63	64.63	64.63	7,207	+0.20(+0.31%)
Jul 02, 2024				64.43	2,649	-1.07(-1.63%)
Jun 28, 2024				65.50	10	+2.99(+4.78%)
Jun 18, 2024				62.51	31,394	-0.06(-0.09%)
Jun 13, 2024				62.57	2,111	-0.18(-0.29%)
Jun 06, 2024				62.75	2,346	+0.95(+1.54%)
Jun 05, 2024	61.80	61.80	61.80	61.80	2,394	+0.47(+0.77%)
Jun 04, 2024	61.33	61.33	61.33	61.33	9,318	+1.08(+1.79%)
Jun 03, 2024	60.25	60.25	60.25	60.25	31,725	-1.08(-1.76%)
May 24, 2024				61.33	40	-0.64(-1.03%)
May 23, 2024	61.97	61.97	61.97	61.97	5,846	+0.80(+1.31%)
May 15, 2024				61.17	6,801	+2.50(+4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.