Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teva Pharmaceutical Industries Ltd (OP: TEVJF )

17.80 UNCHANGED
Last Price Updated: 3:35 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 18, 2024 17.80 0 -0.45(-2.47%)
Aug 26, 2024 18.25 0 +0.00(+0.00%)
Aug 23, 2024 18.25 18.25 18.25 18.25 200 -0.93(-4.85%)
Aug 20, 2024 19.18 0 +0.88(+4.81%)
Aug 15, 2024 18.30 0 +0.60(+3.39%)
Aug 14, 2024 17.50 17.70 17.50 17.70 600 +2.70(+18.00%)
Aug 05, 2024 15.00 0 -0.28(-1.83%)
Aug 02, 2024 15.28 15.28 15.28 15.28 150 -0.72(-4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.