Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunderbird Entertainment Group Inc (OP: THBRF )

1.220 -0.010 (-0.80%)
Streaming Delayed Price Updated: 10:33 AM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 1.260 1.270 1.160 1.230 67,193 -0.04(-2.77%)
Nov 21, 2024 1.270 1.280 1.245 1.265 6,507 +0.02(+1.22%)
Nov 20, 2024 1.185 1.265 1.180 1.250 9,090 +0.04(+3.28%)
Nov 19, 2024 1.210 1.210 1.200 1.210 10,750 +0.02(+1.68%)
Nov 18, 2024 1.180 1.209 1.180 1.190 2,890 +0.02(+2.15%)
Nov 15, 2024 1.190 1.190 1.140 1.165 14,856 -0.03(-2.92%)
Nov 14, 2024 1.200 1.200 1.200 1.200 2,310 -0.00(-0.36%)
Nov 13, 2024 1.210 1.215 1.200 1.204 17,100 +0.00(+0.02%)
Nov 12, 2024 1.204 1.204 1.204 1.204 649 -0.04(-2.90%)
Nov 11, 2024 1.290 1.290 1.240 1.240 8,850 -0.08(-5.96%)
Nov 08, 2024 1.300 1.319 1.300 1.319 10,550 +0.07(+5.45%)
Nov 07, 2024 1.230 1.250 1.210 1.250 103,610 +0.02(+1.67%)
Nov 06, 2024 1.230 1.230 1.215 1.230 6,700 +0.07(+6.03%)
Nov 05, 2024 1.210 1.210 1.160 1.160 22,660 -0.01(-0.85%)
Nov 04, 2024 1.230 1.240 1.165 1.170 23,990 -0.06(-4.88%)
Nov 01, 2024 1.200 1.240 1.200 1.230 8,150 +0.07(+6.03%)
Oct 31, 2024 1.160 1.160 1.151 1.160 5,050 -0.02(-1.69%)
Oct 30, 2024 1.180 1.180 1.178 1.180 900 -0.01(-0.42%)
Oct 29, 2024 1.185 1.185 1.185 1.185 1,250 -0.01(-1.25%)
Oct 28, 2024 1.230 1.230 1.174 1.200 5,500 +0.01(+0.84%)
Oct 25, 2024 1.220 1.230 1.160 1.190 14,980 +0.00(+0.42%)
Oct 24, 2024 1.210 1.220 1.180 1.185 31,250 -0.04(-3.66%)
Oct 23, 2024 1.190 1.240 1.190 1.230 35,050 +0.01(+0.82%)
Oct 22, 2024 1.270 1.300 1.220 1.220 67,575 -0.06(-4.91%)
Oct 21, 2024 1.287 1.291 1.283 1.283 3,000 -0.01(-0.45%)
Oct 18, 2024 1.285 1.289 1.285 1.289 1,000 -0.00(-0.09%)
Oct 17, 2024 1.280 1.330 1.280 1.290 29,979 +0.02(+1.57%)
Oct 16, 2024 1.270 1.270 1.270 1.270 150 +0.01(+0.79%)
Oct 15, 2024 1.340 1.360 1.260 1.260 10,090 -0.02(-1.56%)
Oct 14, 2024 1.260 1.360 1.260 1.280 8,345 -0.12(-8.57%)
Oct 11, 2024 1.410 1.410 1.370 1.400 242,120 -0.01(-0.99%)
Oct 10, 2024 1.475 1.480 1.410 1.414 13,300 -0.09(-6.05%)
Oct 02, 2024 1.505 2,220 +0.04(+2.42%)
Oct 01, 2024 1.470 1.470 1.470 1.470 420 -0.00(-0.03%)
Sep 27, 2024 1.470 0 +0.03(+2.08%)
Sep 26, 2024 1.440 1.500 1.440 1.440 1,324 -0.09(-5.88%)
Sep 24, 2024 1.530 0 +0.03(+2.00%)
Sep 23, 2024 1.500 1.500 1.500 1.500 10,000 +0.03(+2.35%)
Sep 20, 2024 1.440 1.466 1.440 1.466 3,198 +0.01(+0.51%)
Sep 19, 2024 1.440 1.466 1.440 1.458 3,550 -0.01(-0.82%)
Sep 17, 2024 1.470 0 +0.12(+8.89%)
Sep 16, 2024 1.400 1.400 1.253 1.350 13,390 -0.21(-13.46%)
Sep 13, 2024 1.440 1.560 1.435 1.560 10,260 +0.04(+2.30%)
Sep 12, 2024 1.525 1.525 1.490 1.525 2,850 -0.03(-1.61%)
Sep 10, 2024 1.550 0 +0.01(+0.65%)
Sep 09, 2024 1.510 1.555 1.460 1.540 14,000 +0.01(+0.65%)
Sep 06, 2024 1.500 1.530 1.450 1.530 1,775 +0.11(+7.75%)
Sep 05, 2024 1.430 1.450 1.400 1.420 7,651 -0.02(-1.39%)
Sep 04, 2024 1.435 1.445 1.400 1.440 15,173 +0.07(+5.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.