Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thermal Energy International Inc (OP: TMGEF )

0.1329 -0.0079 (-5.61%)
Streaming Delayed Price Updated: 12:30 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.1369 0.1369 0.1329 0.1329 35,403 -0.01(-5.61%)
Nov 26, 2024 0.1408 0.1408 0.1408 0.1408 36,500 +0.00(+0.14%)
Nov 25, 2024 0.1406 0.1406 0.1368 0.1406 20,300 -0.00(-1.47%)
Nov 22, 2024 0.1449 0.1449 0.1427 0.1427 5,300 -0.00(-1.04%)
Nov 21, 2024 0.1450 0.1450 0.1417 0.1442 15,000 -0.00(-0.21%)
Nov 20, 2024 0.1494 0.1544 0.1445 0.1445 1,760 -0.00(-1.43%)
Nov 19, 2024 0.1466 0.1466 0.1466 0.1466 10,000 +0.00(+3.39%)
Nov 18, 2024 0.1320 0.1439 0.1320 0.1418 32,725 -0.01(-4.51%)
Nov 15, 2024 0.1440 0.1500 0.1440 0.1485 14,500 -0.01(-8.84%)
Nov 14, 2024 0.1629 0.1629 0.1600 0.1629 11,550 +0.00(+1.69%)
Nov 13, 2024 0.1569 0.1602 0.1569 0.1602 9,500 +0.00(+1.84%)
Nov 12, 2024 0.1573 0.1573 0.1573 0.1573 10,120 +0.00(+1.55%)
Nov 11, 2024 0.1684 0.1684 0.1543 0.1549 24,755 -0.01(-7.80%)
Nov 08, 2024 0.1514 0.1680 0.1501 0.1680 105,850 +0.02(+11.85%)
Nov 07, 2024 0.1508 0.1550 0.1502 0.1502 124,350 +0.00(+2.46%)
Nov 06, 2024 0.1467 0.1467 0.1242 0.1466 6,655 +0.00(+1.10%)
Nov 05, 2024 0.1444 0.1450 0.1400 0.1450 126,000 +0.00(+2.04%)
Nov 04, 2024 0.1410 0.1421 0.1400 0.1421 49,766 +0.00(+0.50%)
Nov 01, 2024 0.1423 0.1475 0.1414 0.1414 15,174 -0.01(-4.52%)
Oct 31, 2024 0.1520 0.1520 0.1481 0.1481 17,000 -0.00(-2.24%)
Oct 30, 2024 0.1600 0.1600 0.1450 0.1515 236,200 -0.00(-1.43%)
Oct 29, 2024 0.1537 0.1600 0.1537 0.1537 12,300 -0.00(-0.84%)
Oct 28, 2024 0.1561 0.1561 0.1532 0.1550 58,000 +0.00(+0.00%)
Oct 25, 2024 0.1550 0.1550 0.1550 0.1550 8,500 +0.00(+3.26%)
Oct 23, 2024 0.1501 0 -0.00(-1.96%)
Oct 21, 2024 0.1531 0 +0.00(+1.59%)
Oct 18, 2024 0.1507 0.1507 0.1507 0.1507 3,000 -0.00(-0.59%)
Oct 17, 2024 0.1558 0.1558 0.1516 0.1516 17,501 -0.00(-0.13%)
Oct 16, 2024 0.1510 0.1542 0.1510 0.1518 15,200 -0.00(-0.13%)
Oct 15, 2024 0.1588 0.1588 0.1520 0.1520 19,800 +0.00(+0.00%)
Oct 11, 2024 0.1520 0 +0.00(+0.00%)
Oct 10, 2024 0.1540 0.1540 0.1520 0.1520 7,340 -0.00(-1.87%)
Oct 09, 2024 0.1570 0.1570 0.1549 0.1549 20,500 -0.00(-1.34%)
Oct 08, 2024 0.1570 0.1570 0.1570 0.1570 8,000 -0.00(-1.94%)
Oct 03, 2024 0.1601 0 -0.00(-2.97%)
Oct 02, 2024 0.1650 0.1650 0.1650 0.1650 5,040 +0.00(+0.00%)
Oct 01, 2024 0.1700 0.1700 0.1650 0.1650 9,025 -0.01(-6.88%)
Sep 30, 2024 0.1811 0.1850 0.1712 0.1772 139,611 -0.01(-3.59%)
Sep 27, 2024 0.1800 0.1855 0.1800 0.1838 108,500 +0.00(+2.11%)
Sep 26, 2024 0.1673 0.1800 0.1673 0.1800 11,000 +0.02(+9.22%)
Sep 25, 2024 0.1600 0.1683 0.1600 0.1648 24,900 +0.00(+3.00%)
Sep 24, 2024 0.1500 0.1600 0.1457 0.1600 100,671 +0.00(+1.59%)
Sep 23, 2024 0.1500 0.1575 0.1500 0.1575 165,000 +0.00(+2.67%)
Sep 20, 2024 0.1515 0.1538 0.1450 0.1534 120,000 -0.01(-8.09%)
Sep 19, 2024 0.1655 0.1669 0.1597 0.1669 78,100 -0.02(-11.79%)
Sep 18, 2024 0.1875 0.1900 0.1829 0.1892 57,800 +0.01(+6.29%)
Sep 13, 2024 0.1780 4 +0.00(+1.08%)
Sep 12, 2024 0.1731 0.1761 0.1704 0.1761 10,900 +0.00(+2.44%)
Sep 11, 2024 0.1719 0.1719 0.1719 0.1719 1,525 -0.01(-6.27%)
Sep 09, 2024 0.1834 0 +0.00(+2.75%)
Sep 06, 2024 0.1930 0.1930 0.1748 0.1785 11,566 -0.01(-7.47%)
Sep 05, 2024 0.1899 0.1929 0.1899 0.1929 4,000 -0.00(-0.57%)
Sep 04, 2024 0.1774 0.1940 0.1705 0.1940 163,188 +0.02(+14.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.