Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tartisan Nickel Corp (OP:TTSRF)

0.0900 UNCHANGED
Streaming Delayed Price Updated: 12:16 PM EDT, Jun 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2025 0.0900 0 +0.00(+5.63%)
Jun 26, 2025 0.0850 0.0852 0.0850 0.0852 10,300 +0.00(+0.24%)
Jun 25, 2025 0.0850 0.0850 0.0850 0.0850 3,000 +0.00(+0.00%)
Jun 24, 2025 0.0850 0.0850 0.0850 0.0850 5,000 -0.00(-1.05%)
Jun 18, 2025 0.0859 0 +0.01(+6.71%)
Jun 17, 2025 0.0805 0.0805 0.0805 0.0805 35,000 +0.01(+7.33%)
Jun 16, 2025 0.0770 0.0770 0.0750 0.0750 60,000 -0.01(-8.20%)
Jun 13, 2025 0.0870 0.0870 0.0817 0.0817 1,399 +0.00(+0.37%)
Jun 12, 2025 0.0875 0.0875 0.0782 0.0814 51,200 -0.01(-6.97%)
Jun 09, 2025 0.0875 0 +0.00(+5.42%)
Jun 06, 2025 0.0830 0.0830 0.0830 0.0830 25,000 -0.00(-4.60%)
Jun 04, 2025 0.0870 0 +0.00(+0.00%)
Jun 03, 2025 0.0870 0.0870 0.0870 0.0870 75,000 -0.00(-1.02%)
May 30, 2025 0.0889 0.0889 0.0879 0.0879 28,500 -0.01(-11.39%)
May 29, 2025 0.0992 0.0992 0.0854 0.0992 68,500 +0.00(+4.31%)
May 28, 2025 0.0951 0.0951 0.0951 0.0951 3,780 +0.00(+0.00%)
May 27, 2025 0.0951 0.0951 0.0951 0.0951 1,570 -0.00(-4.90%)
May 21, 2025 0.1000 0 +0.00(+0.00%)
May 20, 2025 0.1000 0.1000 0.1000 0.1000 25,000 +0.00(+1.01%)
May 19, 2025 0.0990 0.0990 0.0990 0.0990 366 -0.01(-10.00%)
May 15, 2025 0.1100 200 +0.00(+0.00%)
May 13, 2025 0.1100 0 +0.00(+0.00%)
May 02, 2025 0.1100 0 -0.00(-4.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.