Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tartisan Nickel Corp (OP: TTSRF )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 11:52 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 0.1153 0.1153 0.1150 0.1150 35,000 +0.00(+2.22%)
Apr 30, 2024 0.1125 0.1125 0.1125 0.1125 101,500 +0.00(+2.27%)
Apr 29, 2024 0.1300 0.1300 0.1100 0.1100 66,500 +0.00(+0.09%)
Apr 24, 2024 0.1099 0 +0.00(+0.09%)
Apr 23, 2024 0.1098 0.1098 0.1098 0.1098 43,500 +0.00(+2.62%)
Apr 22, 2024 0.1070 0.1070 0.1070 0.1070 2,000 +0.03(+33.75%)
Apr 17, 2024 0.0800 0 +0.01(+23.08%)
Apr 05, 2024 0.0650 0 -0.01(-13.68%)
Apr 03, 2024 0.0753 0 +0.01(+17.66%)
Apr 01, 2024 0.0640 0 -0.01(-13.16%)
Mar 26, 2024 0.0737 0 +0.00(+2.65%)
Mar 25, 2024 0.0718 0.0718 0.0718 0.0718 300 -0.01(-16.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.