Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Energy Corp (OP: UNRG )

0.0532 +0.0003 (+0.57%)
Streaming Delayed Price Updated: 3:57 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2024 0.0535 0.0547 0.0529 0.0529 95,000 -0.00(-3.82%)
Aug 13, 2024 0.0525 0.0550 0.0525 0.0550 50,726 +0.00(+0.00%)
Aug 12, 2024 0.0485 0.0600 0.0485 0.0550 117,605 +0.00(+7.21%)
Aug 09, 2024 0.0475 0.0700 0.0475 0.0513 366,893 +0.00(+8.00%)
Aug 08, 2024 0.0474 0.0475 0.0467 0.0475 118,000 +0.00(+3.04%)
Aug 07, 2024 0.0420 0.0471 0.0420 0.0461 149,600 +0.01(+22.93%)
Aug 06, 2024 0.0375 0.0375 0.0375 0.0375 5,100 +0.00(+0.00%)
Aug 05, 2024 0.0375 0.0473 0.0367 0.0375 168,536 -0.01(-14.58%)
Aug 02, 2024 0.0439 0.0439 0.0439 0.0439 10,000 +0.00(+3.54%)
Aug 01, 2024 0.0424 0.0424 0.0424 0.0424 2,500 +0.01(+15.53%)
Jul 31, 2024 0.0473 0.0473 0.0367 0.0367 5,364 -0.01(-22.41%)
Jul 30, 2024 0.0367 0.0473 0.0367 0.0473 8,333 -0.00(-0.84%)
Jul 29, 2024 0.0422 0.0477 0.0422 0.0477 28,200 +0.01(+14.11%)
Jul 22, 2024 0.0418 0 -0.00(-0.48%)
Jul 19, 2024 0.0430 0.0430 0.0420 0.0420 13,730 +0.00(+5.00%)
Jul 17, 2024 0.0400 0 +0.00(+0.00%)
Jul 16, 2024 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+13.96%)
Jul 15, 2024 0.0399 0.0400 0.0351 0.0351 13,850 -0.00(-12.25%)
Jul 11, 2024 0.0400 0 +0.00(+13.96%)
Jul 10, 2024 0.0351 0.0351 0.0351 0.0351 3,520 -0.01(-20.05%)
Jul 09, 2024 0.0439 0.0439 0.0439 0.0439 96,000 +0.01(+25.07%)
Jul 08, 2024 0.0395 0.0395 0.0351 0.0351 1,000 -0.00(-5.14%)
Jul 05, 2024 0.0400 0.0400 0.0370 0.0370 151,954 +0.00(+0.00%)
Jul 03, 2024 0.0370 0.0370 0.0370 0.0370 31,799 +0.00(+0.54%)
Jul 01, 2024 0.0368 0 +0.00(+5.14%)
Jun 28, 2024 0.0415 0.0415 0.0350 0.0350 23,000 -0.00(-12.06%)
Jun 27, 2024 0.0400 0.0414 0.0398 0.0398 142,000 -0.00(-0.50%)
Jun 26, 2024 0.0400 0.0400 0.0400 0.0400 5,300 -0.00(-4.76%)
Jun 24, 2024 0.0420 0 -0.00(-3.00%)
Jun 21, 2024 0.0433 0.0433 0.0433 0.0433 1,000 -0.00(-1.59%)
Jun 20, 2024 0.0439 0.0440 0.0439 0.0440 30,000 +0.00(+0.00%)
Jun 18, 2024 0.0440 0.0440 0.0440 0.0440 30,000 -0.00(-2.22%)
Jun 17, 2024 0.0450 0.0450 0.0450 0.0450 65,000 +0.00(+0.00%)
Jun 14, 2024 0.0475 0.0479 0.0450 0.0450 46,224 -0.00(-5.26%)
Jun 13, 2024 0.0500 0.0500 0.0475 0.0475 20,036 -0.00(-5.00%)
Jun 12, 2024 0.0500 0.0500 0.0500 0.0500 43,525 +0.00(+6.38%)
Jun 11, 2024 0.0450 0.0470 0.0450 0.0470 37,777 +0.00(+4.21%)
Jun 07, 2024 0.0451 0 -0.00(-5.05%)
Jun 06, 2024 0.0450 0.0475 0.0450 0.0475 25,000 -0.00(-5.00%)
Jun 05, 2024 0.0500 0.0500 0.0450 0.0500 96,000 +0.00(+0.00%)
Jun 04, 2024 0.0506 0.0510 0.0500 0.0500 164,200 -0.00(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.