Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qhslab Inc (OP: USAQ )

0.2500 +0.0001 (+0.04%)
Streaming Delayed Price Updated: 9:47 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 10, 2024 0.2500 0.2500 0.2500 0.2500 1,416 +0.00(+0.04%)
Jun 07, 2024 0.2500 0.2500 0.2499 0.2499 1,163 +0.09(+55.12%)
Jun 06, 2024 0.1611 0.1611 0.1611 0.1611 2,500 -0.01(-3.76%)
Jun 03, 2024 0.1674 0 -0.01(-7.00%)
May 31, 2024 0.1620 0.3499 0.1473 0.1800 12,053 -0.04(-18.40%)
May 30, 2024 0.1800 0.3500 0.1790 0.2206 50,950 +0.09(+74.94%)
May 29, 2024 0.1261 0.1461 0.1261 0.1261 50,038 +0.01(+5.08%)
May 28, 2024 0.1100 0.1200 0.1100 0.1200 27,945 +0.00(+4.35%)
May 23, 2024 0.1150 0 +0.00(+0.00%)
May 22, 2024 0.1100 0.1150 0.1078 0.1150 10,838 +0.01(+6.48%)
May 21, 2024 0.0978 0.1140 0.0875 0.1080 22,890 -0.01(-8.47%)
May 16, 2024 0.1180 50 +0.02(+18.00%)
May 13, 2024 0.1000 0 +0.02(+21.65%)
May 10, 2024 0.0822 0.0822 0.0822 0.0822 520 -0.03(-25.20%)
May 07, 2024 0.1099 71 +0.02(+20.77%)
May 06, 2024 0.0910 0.0910 0.0910 0.0910 13,000 +0.00(+0.00%)
May 03, 2024 0.1040 0.1040 0.0910 0.0910 31,455 +0.00(+0.00%)
May 02, 2024 0.0910 0.0930 0.0906 0.0910 16,000 -0.03(-23.85%)
Apr 30, 2024 0.1195 0 +0.01(+13.92%)
Apr 29, 2024 0.1047 0.1190 0.0900 0.1049 57,590 +0.01(+11.01%)
Apr 26, 2024 0.0815 0.1190 0.0750 0.0945 37,215 +0.00(+5.00%)
Apr 24, 2024 0.0900 8 -0.00(-3.23%)
Apr 22, 2024 0.0930 9 +0.01(+12.05%)
Apr 19, 2024 0.0830 0.0830 0.0830 0.0830 1,600 +0.02(+36.07%)
Apr 16, 2024 0.0610 0 -0.04(-39.60%)
Apr 15, 2024 0.1010 0.1010 0.1010 0.1010 1,900 +0.00(+3.06%)
Apr 09, 2024 0.0980 0 +0.02(+20.99%)
Apr 08, 2024 0.0700 0.0810 0.0700 0.0810 10,500 -0.00(-1.10%)
Apr 03, 2024 0.0819 0 +0.01(+12.19%)
Apr 02, 2024 0.0869 0.0869 0.0610 0.0730 64,732 -0.01(-16.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.