Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vasomedical Inc (OP: VASO )

0.2500 +0.0246 (+10.91%)
Streaming Delayed Price Updated: 3:04 PM EDT, Jul 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 08, 2024 0.2255 0.2587 0.2255 0.2500 19,504 +0.02(+10.91%)
Jul 05, 2024 0.2840 0.2840 0.2253 0.2254 44,185 -0.03(-13.31%)
Jul 03, 2024 0.2500 0.2847 0.2500 0.2600 274,590 +0.00(+0.00%)
Jul 02, 2024 0.2550 0.2850 0.2500 0.2600 214,148 +0.00(+0.00%)
Jul 01, 2024 0.2800 0.2850 0.2561 0.2600 156,145 -0.03(-11.86%)
Jun 28, 2024 0.2900 0.3000 0.2751 0.2950 237,510 +0.01(+2.68%)
Jun 27, 2024 0.2898 0.2898 0.2590 0.2873 151,400 +0.01(+2.61%)
Jun 26, 2024 0.2550 0.2900 0.2550 0.2800 234,274 +0.01(+4.09%)
Jun 25, 2024 0.2300 0.2690 0.2300 0.2690 126,139 +0.03(+14.47%)
Jun 24, 2024 0.2300 0.2400 0.2300 0.2350 7,870 -0.01(-2.08%)
Jun 21, 2024 0.2250 0.2400 0.2250 0.2400 56,741 +0.00(+1.27%)
Jun 20, 2024 0.1901 0.2370 0.1901 0.2370 84,522 +0.03(+15.61%)
Jun 18, 2024 0.2268 0.2280 0.2050 0.2050 79,491 -0.02(-10.28%)
Jun 17, 2024 0.2300 0.2300 0.2050 0.2285 93,550 -0.01(-4.79%)
Jun 14, 2024 0.2320 0.2400 0.2300 0.2400 37,225 +0.00(+0.00%)
Jun 13, 2024 0.2300 0.2427 0.2255 0.2400 144,432 +0.01(+6.67%)
Jun 12, 2024 0.2300 0.2300 0.2120 0.2250 152,041 -0.01(-6.25%)
Jun 11, 2024 0.2200 0.2427 0.2200 0.2400 96,453 +0.01(+5.49%)
Jun 10, 2024 0.2375 0.2400 0.2245 0.2275 19,158 -0.01(-4.21%)
Jun 07, 2024 0.2250 0.2419 0.2250 0.2375 7,351 +0.01(+6.03%)
Jun 06, 2024 0.2281 0.2406 0.2240 0.2240 36,670 -0.02(-7.32%)
Jun 05, 2024 0.2499 0.2584 0.2281 0.2417 11,930 -0.01(-2.42%)
Jun 04, 2024 0.2399 0.2589 0.2243 0.2477 48,692 -0.00(-0.56%)
Jun 03, 2024 0.2414 0.2493 0.2295 0.2491 17,761 -0.00(-1.93%)
May 31, 2024 0.2501 0.2650 0.2383 0.2540 63,935 -0.01(-4.11%)
May 30, 2024 0.2490 0.2649 0.2410 0.2649 6,434 +0.01(+3.52%)
May 29, 2024 0.2313 0.2650 0.2313 0.2559 10,810 +0.00(+0.35%)
May 28, 2024 0.2551 0.2657 0.2240 0.2550 32,762 -0.01(-4.24%)
May 24, 2024 0.2551 0.2663 0.2551 0.2663 26,000 +0.00(+1.49%)
May 23, 2024 0.2619 0.2650 0.2587 0.2624 29,535 -0.00(-0.94%)
May 22, 2024 0.2549 0.2649 0.2542 0.2649 9,890 +0.00(+1.53%)
May 21, 2024 0.2351 0.2665 0.2351 0.2609 22,100 +0.02(+9.62%)
May 20, 2024 0.2436 0.2501 0.2351 0.2380 29,432 -0.01(-4.91%)
May 17, 2024 0.2310 0.2670 0.2310 0.2503 7,523 +0.02(+8.35%)
May 16, 2024 0.2360 0.2400 0.2276 0.2310 186,581 -0.01(-3.75%)
May 15, 2024 0.2522 0.2522 0.2340 0.2400 202,529 -0.03(-11.11%)
May 14, 2024 0.2647 0.2700 0.2500 0.2700 14,817 +0.00(+0.00%)
May 13, 2024 0.2650 0.2700 0.2522 0.2700 225,200 +0.01(+5.10%)
May 10, 2024 0.2526 0.2640 0.2522 0.2569 191,355 +0.00(+1.86%)
May 09, 2024 0.2576 0.2576 0.2522 0.2522 28,050 -0.01(-2.44%)
May 08, 2024 0.2550 0.2600 0.2530 0.2585 24,364 -0.00(-0.58%)
May 07, 2024 0.2551 0.2650 0.2551 0.2600 10,992 +0.01(+3.01%)
May 06, 2024 0.2580 0.2650 0.2521 0.2524 60,461 -0.01(-3.81%)
May 03, 2024 0.2513 0.2625 0.2513 0.2624 44,823 -0.00(-0.98%)
May 02, 2024 0.2632 0.2650 0.2590 0.2650 36,183 -0.00(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.