Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ventripoint Diagnostics Ltd (OP: VPTDF )

0.1624 -0.0076 (-4.47%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 25, 2019 0.1286 0.1286 0.1286 0 +0.00(+0.86%)
Mar 22, 2019 0.1275 0.1275 0.1275 0.1275 3,000 -0.01(-7.94%)
Mar 21, 2019 0.1385 0.1385 0.1385 0.1385 25,000 +0.00(+3.36%)
Mar 20, 2019 0.1370 0.1370 0.1340 0.1340 9,300 -0.01(-3.80%)
Mar 15, 2019 0.1393 0.1393 0.1393 0 +0.01(+10.56%)
Mar 14, 2019 0.1260 0.1260 0.1260 0.1260 5,000 -0.01(-5.48%)
Mar 12, 2019 0.1333 0.1333 0.1333 0 -0.01(-8.32%)
Mar 07, 2019 0.1454 0.1454 0.1454 0 -0.01(-8.78%)
Mar 05, 2019 0.1594 0.1594 0.1594 0 +0.05(+41.31%)
Feb 28, 2019 0.1128 0.1128 0.1128 0 +0.00(+0.27%)
Feb 22, 2019 0.1125 0.1125 0.1125 0 +0.01(+8.17%)
Feb 21, 2019 0.1040 0.1040 0.1040 0.1040 1,000 -0.02(-13.84%)
Feb 15, 2019 0.1207 0.1207 0.1207 0 -0.01(-4.89%)
Feb 08, 2019 0.1269 0.1269 0.1269 0 +0.02(+14.32%)
Jan 31, 2019 0.1110 0.1110 0.1110 0 -0.01(-8.87%)
Jan 22, 2019 0.1218 0.1218 0.1218 0 +0.00(+1.50%)
Jan 17, 2019 0.1200 0.1200 0.1200 0 -0.00(-0.83%)
Jan 16, 2019 0.1210 0.1210 0.1210 0.1210 23,451 -0.01(-3.97%)
Jan 11, 2019 0.1260 0.1260 0.1260 0 -0.00(-2.02%)
Jan 10, 2019 0.1248 0.1286 0.1248 0.1286 25,000 -0.00(-0.77%)
Jan 08, 2019 0.1296 0.1296 0.1296 0 -0.01(-5.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.