Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ventripoint Diagnostics Ltd (OP: VPTDF )

0.1624 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.2427 0.2430 0.2285 0.2380 74,701 -0.02(-5.93%)
Apr 28, 2022 0.2403 0.2530 0.2347 0.2530 92,290 +0.01(+3.35%)
Apr 27, 2022 0.2400 0.2521 0.2399 0.2448 5,680 +0.00(+0.04%)
Apr 26, 2022 0.2740 0.2740 0.2328 0.2447 79,510 -0.03(-11.34%)
Apr 25, 2022 0.2731 0.2760 0.2665 0.2760 3,700 -0.02(-5.74%)
Apr 22, 2022 0.2772 0.2950 0.2768 0.2928 16,190 -0.00(-0.07%)
Apr 21, 2022 0.2951 0.2951 0.2930 0.2930 950 -0.01(-2.40%)
Apr 20, 2022 0.3100 0.3100 0.2989 0.3002 6,665 +0.00(+0.07%)
Apr 19, 2022 0.3000 0.3052 0.2943 0.3000 37,250 -0.01(-3.75%)
Apr 18, 2022 0.2985 0.3117 0.2985 0.3117 5,532 +0.00(+0.55%)
Apr 14, 2022 0.3100 0.3100 0.3100 0.3100 200 +0.01(+1.67%)
Apr 13, 2022 0.3040 0.3049 0.2923 0.3049 23,192 +0.00(+0.03%)
Apr 12, 2022 0.3000 0.3048 0.2950 0.3048 20,700 +0.00(+1.60%)
Apr 11, 2022 0.3171 0.3171 0.2995 0.3000 28,090 -0.01(-4.00%)
Apr 08, 2022 0.3083 0.3204 0.3027 0.3125 11,190 -0.01(-2.34%)
Apr 07, 2022 0.3195 0.3321 0.3109 0.3200 2,475 +0.02(+5.30%)
Apr 06, 2022 0.3032 0.3090 0.2903 0.3039 11,788 -0.01(-3.77%)
Apr 05, 2022 0.3158 0.3158 0.3158 0.3158 10,350 +0.01(+1.71%)
Apr 04, 2022 0.3043 0.3105 0.2914 0.3105 7,580 -0.00(-0.29%)
Apr 01, 2022 0.3032 0.3130 0.2918 0.3114 66,959 -0.01(-3.29%)
Mar 31, 2022 0.3215 0.3330 0.3133 0.3220 56,588 +0.02(+5.23%)
Mar 30, 2022 0.2621 0.3164 0.2621 0.3060 162,235 +0.05(+20.43%)
Mar 29, 2022 0.2464 0.2601 0.2370 0.2541 22,150 +0.00(+1.64%)
Mar 28, 2022 0.2553 0.2584 0.2450 0.2500 8,375 -0.00(-0.79%)
Mar 25, 2022 0.2430 0.2585 0.2400 0.2520 100,094 +0.02(+8.67%)
Mar 24, 2022 0.2320 0.2348 0.2220 0.2319 59,080 -0.00(-0.60%)
Mar 23, 2022 0.2432 0.2432 0.2302 0.2333 7,595 -0.02(-6.68%)
Mar 22, 2022 0.2500 0.2500 0.2500 0.2500 8,500 +0.01(+4.30%)
Mar 21, 2022 0.2348 0.2400 0.2348 0.2397 16,900 -0.00(-0.12%)
Mar 18, 2022 0.2257 0.2400 0.2099 0.2400 8,200 +0.02(+6.95%)
Mar 17, 2022 0.2134 0.2333 0.2134 0.2244 14,050 +0.02(+8.62%)
Mar 16, 2022 0.1960 0.2066 0.1960 0.2066 40,121 +0.01(+5.46%)
Mar 15, 2022 0.1941 0.1996 0.1797 0.1959 86,800 +0.01(+3.11%)
Mar 14, 2022 0.1906 0.1906 0.1870 0.1900 22,100 +0.00(+0.26%)
Mar 11, 2022 0.1912 0.1930 0.1859 0.1895 3,134 -0.00(-1.86%)
Mar 10, 2022 0.1931 0.1931 0.1931 0.1931 200 +0.00(+0.42%)
Mar 09, 2022 0.1923 0.1923 0.1913 0.1923 2,200 -0.00(-0.26%)
Mar 08, 2022 0.1928 0.1945 0.1928 0.1928 4,115 -0.01(-3.74%)
Mar 07, 2022 0.2003 0.2003 0.2003 0.2003 2,030 -0.01(-2.86%)
Mar 04, 2022 0.2062 0.2062 0.2062 0.2062 100 +0.01(+3.10%)
Mar 03, 2022 0.2082 0.2087 0.2000 0.2000 50,830 -0.03(-12.36%)
Mar 02, 2022 0.2500 0.2500 0.2160 0.2282 3,100 +0.04(+18.55%)
Mar 01, 2022 0.1910 0.1925 0.1810 0.1925 1,000 +0.00(+1.80%)
Feb 28, 2022 0.1892 0.1892 0.1850 0.1891 13,003 +0.00(+1.12%)
Feb 25, 2022 0.1872 0.1872 0.1870 0.1870 700 -0.00(-1.58%)
Feb 24, 2022 0.1792 0.1925 0.1580 0.1900 146,730 -0.01(-5.24%)
Feb 23, 2022 0.1929 0.2005 0.1918 0.2005 2,540 +0.02(+10.16%)
Feb 22, 2022 0.1820 0.1820 0.1820 0.1820 4,000 -0.00(-1.19%)
Feb 18, 2022 0.1842 0 -0.02(-10.06%)
Feb 17, 2022 0.2100 0.2130 0.1891 0.2048 194,245 -0.00(-2.24%)
Feb 16, 2022 0.2168 0.2197 0.2095 0.2095 38,641 -0.00(-1.18%)
Feb 15, 2022 0.2082 0.2120 0.1900 0.2120 181,276 +0.00(+1.39%)
Feb 14, 2022 0.2197 0.2197 0.2043 0.2091 15,415 -0.02(-10.60%)
Feb 11, 2022 0.2339 0.2339 0.2339 0.2339 856 +0.01(+2.95%)
Feb 10, 2022 0.2325 0.2350 0.2262 0.2272 9,695 -0.01(-2.28%)
Feb 09, 2022 0.2410 0.2410 0.2296 0.2325 93,423 -0.01(-3.93%)
Feb 08, 2022 0.2361 0.2420 0.2325 0.2420 29,827 +0.00(+0.41%)
Feb 07, 2022 0.2441 0.2450 0.2410 0.2410 13,018 -0.01(-3.21%)
Feb 04, 2022 0.2410 0.2490 0.2392 0.2490 9,690 +0.01(+3.23%)
Feb 03, 2022 0.2500 0.2526 0.2406 0.2412 33,385 +0.00(+0.21%)
Feb 02, 2022 0.2350 0.2407 0.2350 0.2407 17,500 +0.00(+0.08%)
Feb 01, 2022 0.2300 0.2405 0.2300 0.2405 33,500 +0.01(+4.47%)
Jan 31, 2022 0.2302 0.2302 0.2302 0.2302 20,000 -0.02(-6.12%)
Jan 28, 2022 0.2452 0.2452 0.2452 0.2452 100 +0.01(+3.03%)
Jan 27, 2022 0.2523 0.2523 0.2367 0.2380 50,154 +0.00(+1.10%)
Jan 26, 2022 0.2354 0.2457 0.2354 0.2354 1,100 -0.01(-5.46%)
Jan 25, 2022 0.2489 0.2490 0.2489 0.2490 2,900 +0.01(+5.60%)
Jan 24, 2022 0.2424 0.2491 0.2100 0.2358 89,610 -0.01(-5.91%)
Jan 21, 2022 0.2424 0.2510 0.2406 0.2506 84,050 -0.00(-0.44%)
Jan 20, 2022 0.2483 0.2600 0.2442 0.2517 45,175 -0.00(-0.08%)
Jan 19, 2022 0.2519 0.2519 0.2519 0.2519 9,701 -0.00(-0.83%)
Jan 18, 2022 0.2540 0.2540 0.2540 0.2540 1,200 -0.00(-1.78%)
Jan 14, 2022 0.2586 0 -0.04(-12.58%)
Jan 12, 2022 0.2958 8 +0.00(+1.58%)
Jan 11, 2022 0.2900 0.2912 0.2900 0.2912 42,615 +0.01(+4.00%)
Jan 10, 2022 0.2841 0.2841 0.2708 0.2800 36,290 -0.00(-0.64%)
Jan 07, 2022 0.2836 0.2836 0.2720 0.2818 19,000 -0.00(-1.12%)
Jan 05, 2022 0.2850 0.2850 0.2850 0 -0.01(-3.88%)
Jan 04, 2022 0.2810 0.3000 0.2810 0.2965 151,435 +0.02(+5.89%)
Dec 31, 2021 0.2800 0.2800 0.2800 0 +0.02(+6.14%)
Dec 30, 2021 0.2766 0.2766 0.2580 0.2638 500 -0.00(-0.83%)
Dec 29, 2021 0.3100 0.3100 0.2500 0.2660 60,054 -0.04(-14.19%)
Dec 28, 2021 0.0600 0.5000 0.0600 0.3100 12,660 +0.03(+12.73%)
Dec 27, 2021 0.2750 0.2750 0.2750 0.2750 2,500 -0.00(-0.04%)
Dec 22, 2021 0.2751 0.2751 0.2751 13 +0.01(+4.68%)
Dec 21, 2021 0.2400 0.2628 0.2400 0.2628 6,440 +0.02(+9.50%)
Dec 20, 2021 0.2400 0.2400 0.2400 0.2400 3,700 -0.01(-3.69%)
Dec 17, 2021 0.2492 0.2492 0.2492 0.2492 10,000 +0.01(+4.14%)
Dec 16, 2021 0.2503 0.2503 0.2393 0.2393 15,000 -0.00(-0.46%)
Dec 15, 2021 0.2401 0.2404 0.2400 0.2404 87,825 -0.03(-11.32%)
Dec 14, 2021 0.2425 0.2720 0.2425 0.2711 124,233 +0.03(+11.89%)
Dec 13, 2021 0.2263 0.2475 0.2263 0.2423 16,096 +0.01(+3.11%)
Dec 10, 2021 0.2560 0.2560 0.2350 0.2350 44,600 -0.01(-5.24%)
Dec 09, 2021 0.2637 0.2637 0.2400 0.2480 264,767 -0.02(-8.32%)
Dec 08, 2021 0.2583 0.2705 0.2545 0.2705 45,400 -0.01(-2.73%)
Dec 07, 2021 0.2931 0.2931 0.2748 0.2781 22,800 +0.02(+6.88%)
Dec 06, 2021 0.2764 0.2950 0.2602 0.2602 5,651 -0.03(-10.52%)
Dec 03, 2021 0.3160 0.3160 0.2851 0.2908 6,424 -0.00(-0.24%)
Dec 02, 2021 0.2620 0.2915 0.2500 0.2915 15,300 +0.03(+10.00%)
Dec 01, 2021 0.2888 0.2900 0.2650 0.2650 21,875 -0.02(-6.03%)
Nov 30, 2021 0.2820 0.2966 0.2820 0.2820 9,500 -0.01(-3.56%)
Nov 29, 2021 0.3099 0.3099 0.2915 0.2924 5,575 +0.00(+1.25%)
Nov 26, 2021 0.2816 0.2933 0.2816 0.2888 62,561 -0.01(-4.72%)
Nov 24, 2021 0.3031 0.3031 0.3031 0.3031 50,000 +0.00(+0.36%)
Nov 23, 2021 0.2900 0.3020 0.2900 0.3020 15,300 +0.00(+0.87%)
Nov 22, 2021 0.3000 0.3010 0.2886 0.2994 80,740 -0.00(-0.37%)
Nov 19, 2021 0.3100 0.3200 0.2800 0.3005 389,531 -0.02(-4.81%)
Nov 18, 2021 0.3150 0.3157 0.3050 0.3157 6,117 +0.00(+0.83%)
Nov 17, 2021 0.3130 0.3259 0.3066 0.3131 15,061 +0.00(+0.35%)
Nov 16, 2021 0.3200 0.3200 0.3025 0.3120 62,859 -0.02(-5.83%)
Nov 15, 2021 0.3250 0.3356 0.3250 0.3313 6,666 -0.00(-0.81%)
Nov 12, 2021 0.3338 0.3340 0.3337 0.3340 8,900 +0.00(+1.15%)
Nov 11, 2021 0.3400 0.3400 0.3300 0.3302 156,940 -0.02(-5.11%)
Nov 09, 2021 0.3347 0.3534 0.3347 0.3480 27,260 -0.00(-0.43%)
Nov 08, 2021 0.3329 0.3495 0.3329 0.3495 18,844 +0.01(+2.79%)
Nov 05, 2021 0.3600 0.3600 0.3400 0.3400 21,100 -0.02(-5.56%)
Nov 04, 2021 0.3778 0.3800 0.3474 0.3600 39,223 -0.02(-5.26%)
Nov 03, 2021 0.3860 0.3883 0.3791 0.3800 120,975 -0.01(-2.46%)
Nov 02, 2021 0.3901 0.3901 0.3789 0.3896 10,298 -0.02(-5.57%)
Nov 01, 2021 0.4038 0.4126 0.4000 0.4126 18,000 +0.01(+3.15%)
Oct 29, 2021 0.4061 0.4120 0.4000 0.4000 13,124 -0.02(-5.68%)
Oct 28, 2021 0.4288 0.4376 0.4155 0.4241 68,994 +0.01(+2.69%)
Oct 27, 2021 0.4108 0.4254 0.4003 0.4130 46,021 +0.00(+0.88%)
Oct 25, 2021 0.4094 0.4094 0.4094 1 +0.01(+3.41%)
Oct 22, 2021 0.4055 0.4055 0.3958 0.3959 43,000 +0.00(+0.38%)
Oct 21, 2021 0.4340 0.4340 0.3944 0.3944 14,500 -0.02(-4.62%)
Oct 20, 2021 0.3713 0.4135 0.3713 0.4135 17,510 +0.03(+7.63%)
Oct 19, 2021 0.3700 0.3842 0.3700 0.3842 2,980 +0.01(+1.69%)
Oct 18, 2021 0.3840 0.3948 0.3644 0.3778 69,821 -0.01(-1.54%)
Oct 15, 2021 0.3878 0.3878 0.3674 0.3837 54,801 -0.02(-4.08%)
Oct 14, 2021 0.4100 0.4122 0.4000 0.4000 51,300 +0.00(+0.58%)
Oct 13, 2021 0.3814 0.4046 0.3700 0.3977 104,306 +0.03(+7.49%)
Oct 12, 2021 0.3820 0.3820 0.3700 0.3700 8,448 -0.00(-0.03%)
Oct 11, 2021 0.3701 0.3701 0.3701 0.3701 450 -0.02(-5.10%)
Oct 08, 2021 0.3994 0.4009 0.3900 0.3900 20,051 -0.01(-2.50%)
Oct 07, 2021 0.4000 0.4000 0.4000 0.4000 5,500 +0.00(+0.73%)
Oct 06, 2021 0.3922 0.4041 0.3846 0.3971 16,272 -0.01(-2.65%)
Oct 05, 2021 0.3945 0.4079 0.3945 0.4079 15,063 -0.00(-0.37%)
Oct 04, 2021 0.3800 0.4094 0.3660 0.4094 24,900 +0.03(+7.74%)
Oct 01, 2021 0.3841 0.3949 0.3721 0.3800 64,600 -0.00(-1.17%)
Sep 30, 2021 0.3810 0.3901 0.3810 0.3845 1,598 -0.02(-4.45%)
Sep 29, 2021 0.4100 0.4242 0.3842 0.4024 73,048 -0.01(-2.54%)
Sep 28, 2021 0.4500 0.4600 0.3900 0.4129 251,550 -0.07(-14.65%)
Sep 27, 2021 0.4836 0.5100 0.4579 0.4838 49,128 -0.00(-0.76%)
Sep 24, 2021 0.4569 0.4897 0.4569 0.4875 119,818 +0.04(+9.55%)
Sep 23, 2021 0.4079 0.4450 0.4079 0.4450 36,503 +0.04(+11.17%)
Sep 22, 2021 0.3900 0.4003 0.3900 0.4003 5,800 +0.00(+1.09%)
Sep 21, 2021 0.3936 0.3985 0.3910 0.3960 23,600 +0.00(+0.89%)
Sep 20, 2021 0.3848 0.3975 0.3848 0.3925 43,080 -0.02(-3.87%)
Sep 17, 2021 0.4098 0.4098 0.3890 0.4083 35,875 -0.00(-0.41%)
Sep 16, 2021 0.3944 0.4100 0.3750 0.4100 34,919 +0.01(+2.65%)
Sep 15, 2021 0.4047 0.4047 0.3810 0.3994 49,540 +0.00(+0.18%)
Sep 14, 2021 0.4121 0.4284 0.3949 0.3987 58,313 -0.02(-5.48%)
Sep 13, 2021 0.4900 0.4900 0.3911 0.4218 26,600 +0.02(+5.85%)
Sep 10, 2021 0.3864 0.3985 0.3800 0.3985 790 +0.01(+3.13%)
Sep 09, 2021 0.3790 0.4000 0.3790 0.3864 33,750 +0.01(+1.95%)
Sep 08, 2021 0.3797 0.4000 0.3790 0.3790 23,921 -0.01(-2.09%)
Sep 07, 2021 0.3904 0.3904 0.3613 0.3871 100,992 +0.03(+6.96%)
Sep 03, 2021 0.3200 0.3626 0.3200 0.3619 52,471 +0.04(+13.09%)
Sep 02, 2021 0.3077 0.3392 0.3077 0.3200 3,800 -0.00(-0.22%)
Sep 01, 2021 0.2992 0.3303 0.2992 0.3207 41,900 +0.02(+7.19%)
Aug 31, 2021 0.2980 0.2992 0.2893 0.2992 6,700 -0.01(-2.19%)
Aug 30, 2021 0.3059 0.3059 0.3059 0.3059 130 +0.01(+2.55%)
Aug 27, 2021 0.2888 0.2983 0.2888 0.2983 41,020 +0.02(+7.34%)
Aug 26, 2021 0.2850 0.2870 0.2779 0.2779 1,900 -0.02(-5.73%)
Aug 25, 2021 0.2802 0.2948 0.2798 0.2948 7,329 +0.01(+3.62%)
Aug 24, 2021 0.2987 0.2987 0.2777 0.2845 68,460 -0.01(-4.63%)
Aug 23, 2021 0.3000 0.3000 0.2925 0.2983 42,000 +0.00(+0.44%)
Aug 20, 2021 0.2930 0.2970 0.2930 0.2970 23,400 +0.00(+1.54%)
Aug 19, 2021 0.3010 0.3010 0.2925 0.2925 86,397 -0.01(-2.50%)
Aug 18, 2021 0.2894 0.3011 0.2894 0.3000 32,844 -0.00(-0.66%)
Aug 17, 2021 0.3093 0.3093 0.3020 0.3020 890 -0.00(-1.44%)
Aug 16, 2021 0.3286 0.3286 0.3022 0.3064 42,875 -0.01(-4.55%)
Aug 13, 2021 0.3330 0.3330 0.3210 0.3210 30,483 -0.01(-3.60%)
Aug 12, 2021 0.3131 0.3330 0.3129 0.3330 129,674 +0.00(+0.03%)
Aug 11, 2021 0.3156 0.3329 0.3134 0.3329 3,517 +0.00(+0.51%)
Aug 10, 2021 0.3236 0.3350 0.3200 0.3312 116,700 -0.00(-1.13%)
Aug 09, 2021 0.3507 0.3579 0.3200 0.3350 41,800 -0.01(-2.93%)
Aug 06, 2021 0.3192 0.3460 0.3191 0.3451 212,624 +0.03(+9.66%)
Aug 05, 2021 0.2760 0.3147 0.2760 0.3147 82,732 +0.05(+19.66%)
Aug 04, 2021 0.2670 0.2670 0.2630 0.2630 1,223 +0.01(+5.33%)
Aug 03, 2021 0.4900 0.4900 0.2393 0.2497 29,203 -0.00(-0.08%)
Aug 02, 2021 0.2499 0.2499 0.2210 0.2499 4,000 -0.00(-0.04%)
Jul 30, 2021 0.2585 0.2585 0.2500 0.2500 12,205 -0.01(-4.25%)
Jul 29, 2021 0.2611 0.2611 0.2611 0.2611 405 +0.01(+2.80%)
Jul 28, 2021 0.2530 0.2541 0.2450 0.2540 6,250 +0.01(+3.04%)
Jul 27, 2021 0.2634 0.2634 0.2465 0.2465 12,000 +0.00(+0.61%)
Jul 26, 2021 0.2587 0.2612 0.2450 0.2450 25,700 -0.02(-8.03%)
Jul 23, 2021 0.2412 0.2664 0.2412 0.2664 5,790 +0.03(+11.56%)
Jul 22, 2021 0.2448 0.2515 0.2351 0.2388 7,415 +0.00(+1.62%)
Jul 21, 2021 0.2398 0.2398 0.2350 0.2350 8,575 +0.01(+3.30%)
Jul 20, 2021 0.2350 0.2350 0.2206 0.2275 13,500 -0.00(-1.09%)
Jul 19, 2021 0.2400 0.2400 0.2210 0.2300 47,200 -0.02(-8.51%)
Jul 16, 2021 0.2514 0.2514 0.2514 0.2514 2,000 +0.00(+0.56%)
Jul 15, 2021 0.2540 0.2540 0.2500 0.2500 7,000 -0.01(-2.27%)
Jul 14, 2021 0.2690 0.2690 0.2558 0.2558 3,424 -0.01(-4.91%)
Jul 13, 2021 0.2664 0.2690 0.2558 0.2690 6,284 -0.00(-0.37%)
Jul 12, 2021 0.2825 0.2836 0.2651 0.2700 54,987 -0.00(-0.92%)
Jul 09, 2021 0.2460 0.2800 0.2460 0.2725 121,070 +0.03(+11.09%)
Jul 08, 2021 0.2469 0.2469 0.2439 0.2453 24,494 -0.01(-2.85%)
Jul 07, 2021 0.2626 0.2630 0.2525 0.2525 6,341 -0.01(-2.88%)
Jul 06, 2021 0.2527 0.2694 0.2431 0.2600 45,613 +0.02(+8.33%)
Jul 02, 2021 0.2400 0.2400 0.2400 0.2400 10,000 -0.01(-2.04%)
Jul 01, 2021 0.2463 0.2463 0.2450 0.2450 4,089 +0.00(+1.24%)
Jun 30, 2021 0.2504 0.2505 0.2377 0.2420 90,200 -0.02(-6.53%)
Jun 29, 2021 0.2546 0.2589 0.2401 0.2589 152,918 +0.01(+4.78%)
Jun 28, 2021 0.2486 0.2656 0.2471 0.2471 85,925 -0.02(-5.97%)
Jun 25, 2021 0.2604 0.2697 0.2432 0.2628 89,185 +0.00(+1.23%)
Jun 24, 2021 0.2591 0.2600 0.2305 0.2596 338,485 -0.01(-5.08%)
Jun 23, 2021 0.2930 0.2940 0.2548 0.2735 84,961 -0.01(-5.17%)
Jun 22, 2021 0.2986 0.2986 0.2800 0.2884 490,055 -0.01(-4.28%)
Jun 21, 2021 0.3025 0.3025 0.3013 0.3013 12,554 +0.00(+0.43%)
Jun 18, 2021 0.3000 0.3126 0.3000 0.3000 50,200 -0.00(-1.15%)
Jun 17, 2021 0.3000 0.3111 0.3000 0.3035 108,922 -0.01(-3.00%)
Jun 16, 2021 0.3200 0.3250 0.3020 0.3129 109,611 -0.01(-2.28%)
Jun 15, 2021 0.3201 0.3367 0.3201 0.3202 52,825 -0.01(-4.28%)
Jun 14, 2021 0.3274 0.3360 0.3171 0.3345 321,880 +0.01(+4.50%)
Jun 11, 2021 0.3190 0.3201 0.3043 0.3201 21,220 +0.00(+0.57%)
Jun 10, 2021 0.3303 0.3400 0.3183 0.3183 27,100 -0.02(-4.70%)
Jun 09, 2021 0.3450 0.3472 0.3212 0.3340 19,318 -0.00(-0.12%)
Jun 08, 2021 0.3100 0.3426 0.3100 0.3344 26,533 +0.03(+11.47%)
Jun 07, 2021 0.3040 0.3100 0.3000 0.3000 69,054 -0.00(-1.06%)
Jun 04, 2021 0.2900 0.3033 0.2900 0.3032 55,662 +0.02(+5.39%)
Jun 03, 2021 0.3155 0.3155 0.2877 0.2877 238,375 -0.02(-7.19%)
Jun 02, 2021 0.3200 0.3200 0.2985 0.3100 22,685 -0.01(-3.97%)
Jun 01, 2021 0.3326 0.3380 0.3100 0.3228 391,500 -0.02(-4.47%)
May 28, 2021 0.3596 0.3596 0.3300 0.3379 32,000 -0.01(-2.48%)
May 27, 2021 0.3640 0.3640 0.3347 0.3465 225,017 -0.01(-3.08%)
May 26, 2021 0.3755 0.3767 0.3500 0.3575 85,500 -0.02(-4.79%)
May 25, 2021 0.3782 0.4100 0.3652 0.3755 91,470 -0.11(-23.37%)
May 24, 2021 0.4050 0.4900 0.3700 0.4900 3,220 +0.12(+31.86%)
May 21, 2021 0.3600 0.3740 0.3600 0.3716 71,554 -0.00(-0.38%)
May 20, 2021 0.3727 0.3835 0.3727 0.3730 46,791 -0.01(-1.84%)
May 19, 2021 0.3733 0.3800 0.3700 0.3800 53,956 +0.00(+1.28%)
May 18, 2021 0.3752 0.3752 0.3752 0.3752 2,500 -0.01(-3.05%)
May 17, 2021 0.3853 0.3910 0.3562 0.3870 234,255 +0.00(+0.49%)
May 14, 2021 0.3800 0.3900 0.3667 0.3851 176,568 +0.03(+6.97%)
May 13, 2021 0.3706 0.4000 0.3502 0.3600 194,872 +0.01(+3.60%)
May 12, 2021 0.3500 0.3700 0.3475 0.3475 64,500 +0.02(+5.30%)
May 11, 2021 0.3301 0.3313 0.3179 0.3300 220,128 -0.01(-3.87%)
May 10, 2021 0.3700 0.3773 0.3385 0.3433 36,420 -0.02(-4.64%)
May 07, 2021 0.3700 0.3700 0.3385 0.3600 91,950 -0.01(-2.47%)
May 06, 2021 0.3892 0.4000 0.3691 0.3691 19,940 -0.01(-2.07%)
May 05, 2021 0.3750 0.3900 0.3636 0.3769 23,785 -0.02(-5.78%)
May 04, 2021 0.3600 0.4000 0.3400 0.4000 67,090 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.