Vaxil Bio Ltd Cda (OP:VXLLF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 12, 2026 | 0.0850 | 300 | +0.00(+0.00%) | |||
| Feb 03, 2026 | 0.0850 | 211 | -0.01(-13.71%) | |||
| Jan 30, 2026 | 0.0985 | 0 | +0.02(+23.13%) | |||
| Jan 27, 2026 | 0.0800 | 60 | -0.01(-10.31%) | |||
| Jan 22, 2026 | 0.0892 | 0 | -0.00(-2.94%) | |||
| Jan 16, 2026 | 0.0919 | 60 | +0.01(+14.87%) | |||
| Jan 13, 2026 | 0.0800 | 30 | +0.00(+0.00%) | |||
| Jan 12, 2026 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 646 | -0.32(-79.75%) |
| Jan 09, 2026 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 500 | +0.30(+326.57%) |
| Jan 07, 2026 | 0.0926 | 0 | -0.00(-4.73%) | |||
| Dec 30, 2025 | 0.0972 | 0 | +0.02(+21.50%) | |||
| Dec 29, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 426 | +0.00(+0.00%) |
| Dec 26, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 240 | -0.01(-11.11%) |
| Dec 23, 2025 | 0.0900 | 0 | +0.08(+718.18%) | |||
| Dec 15, 2025 | 0.0110 | 0 | -0.10(-89.62%) | |||
| Dec 11, 2025 | 0.1060 | 48 | +0.03(+32.50%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.