Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

World Copper Ltd (OP:WCUFF)

0.0370 -0.0018 (-4.64%)
Streaming Delayed Price Updated: 3:31 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 0.0376 0.0419 0.0366 0.0370 410,065 -0.00(-4.64%)
Jul 24, 2025 0.0440 0.0620 0.0375 0.0388 937,742 -0.01(-22.40%)
Jul 22, 2025 0.0500 0 +0.00(+0.20%)
Jul 21, 2025 0.0495 0.0499 0.0480 0.0499 97,280 +0.00(+0.81%)
Jul 18, 2025 0.0435 0.0495 0.0435 0.0495 125,180 +0.00(+5.32%)
Jul 17, 2025 0.0400 0.0490 0.0400 0.0470 510,341 +0.01(+15.48%)
Jul 16, 2025 0.0456 0.0462 0.0390 0.0407 137,601 -0.01(-12.47%)
Jul 15, 2025 0.0464 0.0474 0.0450 0.0465 65,290 +0.00(+0.43%)
Jul 14, 2025 0.0503 0.0518 0.0463 0.0463 230,169 -0.00(-6.65%)
Jul 11, 2025 0.0430 0.0513 0.0430 0.0496 414,937 +0.01(+11.96%)
Jul 10, 2025 0.0427 0.0443 0.0412 0.0443 73,190 +0.00(+2.78%)
Jul 09, 2025 0.0409 0.0443 0.0359 0.0431 452,371 +0.00(+11.08%)
Jul 08, 2025 0.0295 0.0388 0.0290 0.0388 747,200 +0.01(+31.97%)
Jul 07, 2025 0.0295 0.0300 0.0294 0.0294 38,400 +0.00(+0.00%)
Jul 03, 2025 0.0300 0.0300 0.0292 0.0294 166,800 -0.00(-1.67%)
Jul 02, 2025 0.0300 0.0300 0.0293 0.0299 342,047 +0.00(+1.36%)
Jul 01, 2025 0.0286 0.0300 0.0276 0.0295 207,948 +0.00(+3.51%)
Jun 30, 2025 0.0284 0.0297 0.0270 0.0285 397,364 -0.00(-2.06%)
Jun 27, 2025 0.0290 0.0294 0.0279 0.0291 288,230 +0.00(+0.34%)
Jun 26, 2025 0.0295 0.0300 0.0286 0.0290 150,936 -0.00(-2.36%)
Jun 25, 2025 0.0310 0.0330 0.0283 0.0297 121,881 -0.00(-10.54%)
Jun 24, 2025 0.0300 0.0333 0.0300 0.0332 205,420 +0.00(+0.00%)
Jun 23, 2025 0.0339 0.0339 0.0316 0.0332 145,139 +0.00(+6.41%)
Jun 20, 2025 0.0325 0.0325 0.0312 0.0312 111,843 -0.00(-4.29%)
Jun 18, 2025 0.0326 0.0326 0.0326 0.0326 20,003 -0.00(-1.21%)
Jun 17, 2025 0.0324 0.0330 0.0324 0.0330 46,382 +0.00(+0.00%)
Jun 16, 2025 0.0330 0.0335 0.0325 0.0330 319,937 -0.00(-1.49%)
Jun 13, 2025 0.0334 0.0335 0.0327 0.0335 247,426 -0.00(-0.89%)
Jun 12, 2025 0.0330 0.0350 0.0330 0.0338 193,506 -0.00(-8.65%)
Jun 11, 2025 0.0345 0.0370 0.0345 0.0370 53,000 +0.00(+3.93%)
Jun 10, 2025 0.0352 0.0356 0.0330 0.0356 21,500 -0.00(-0.28%)
Jun 09, 2025 0.0358 0.0371 0.0341 0.0357 154,850 -0.00(-2.99%)
Jun 06, 2025 0.0373 0.0373 0.0326 0.0368 357,880 -0.00(-8.00%)
Jun 05, 2025 0.0410 0.0410 0.0365 0.0400 353,800 -0.00(-1.23%)
Jun 04, 2025 0.0380 0.0410 0.0380 0.0405 100,178 +0.00(+1.25%)
Jun 03, 2025 0.0367 0.0438 0.0306 0.0400 677,570 +0.01(+28.21%)
Jun 02, 2025 0.0330 0.0350 0.0305 0.0312 167,601 -0.01(-16.13%)
May 30, 2025 0.0362 0.0399 0.0291 0.0372 660,239 +0.00(+12.73%)
May 29, 2025 0.0263 0.0331 0.0258 0.0330 690,205 +0.00(+4.43%)
May 28, 2025 0.0331 0.0331 0.0316 0.0316 27,000 +0.00(+5.69%)
May 27, 2025 0.0347 0.0347 0.0280 0.0299 149,400 -0.00(-11.01%)
May 23, 2025 0.0330 0.0336 0.0295 0.0336 77,515 +0.01(+27.76%)
May 21, 2025 0.0263 0 -0.00(-9.00%)
May 20, 2025 0.0288 0.0300 0.0288 0.0289 433,000 -0.00(-8.54%)
May 19, 2025 0.0292 0.0316 0.0292 0.0316 95,500 +0.00(+15.33%)
May 16, 2025 0.0283 0.0288 0.0260 0.0274 71,000 -0.00(-3.18%)
May 15, 2025 0.0284 0.0288 0.0261 0.0283 124,402 -0.00(-1.74%)
May 14, 2025 0.0284 0.0299 0.0279 0.0288 409,096 +0.00(+4.35%)
May 13, 2025 0.0276 0.0276 0.0276 0.0276 100 -0.00(-3.83%)
May 12, 2025 0.0250 0.0287 0.0247 0.0287 308,100 +0.00(+19.58%)
May 09, 2025 0.0250 0.0250 0.0229 0.0240 101,600 -0.00(-4.00%)
May 08, 2025 0.0276 0.0283 0.0239 0.0250 550,260 -0.00(-10.71%)
May 07, 2025 0.0280 0.0282 0.0280 0.0280 192,000 +0.00(+1.45%)
May 06, 2025 0.0312 0.0312 0.0276 0.0276 188,367 -0.00(-10.39%)
May 05, 2025 0.0308 0.0308 0.0289 0.0308 4,100 +0.00(+5.84%)
May 02, 2025 0.0292 0.0297 0.0286 0.0291 175,686 -0.00(-0.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.