Walker Riv Res Corp (OP:WRRZF)
0.3200
+0.0470
(+17.22%)
Streaming Delayed Price
Updated: 3:49 PM EST, Feb 13, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 0.3000 | 0.3200 | 0.2800 | 0.3200 | 77,500 | +0.05(+17.22%) |
| Feb 12, 2026 | 0.2730 | 0.2730 | 0.2730 | 0.2730 | 20,663 | -0.03(-9.00%) |
| Feb 06, 2026 | 0.3000 | 0 | +0.01(+3.45%) | |||
| Jan 29, 2026 | 0.2900 | 0 | +0.00(+0.69%) | |||
| Jan 28, 2026 | 0.2880 | 0.2880 | 0.2880 | 0.2880 | 60,000 | +0.02(+6.67%) |
| Jan 26, 2026 | 0.2700 | 0 | +0.01(+3.21%) | |||
| Jan 21, 2026 | 0.2616 | 0 | +0.02(+8.68%) | |||
| Jan 20, 2026 | 0.2400 | 0.2500 | 0.2400 | 0.2407 | 96,000 | +0.00(+0.29%) |
| Jan 16, 2026 | 0.2100 | 0.2400 | 0.2100 | 0.2400 | 4,118 | +0.06(+33.33%) |
| Jan 13, 2026 | 0.1800 | 24 | -0.04(-18.59%) | |||
| Jan 12, 2026 | 0.2100 | 0.2211 | 0.1995 | 0.2211 | 100,662 | +0.01(+2.84%) |
| Jan 09, 2026 | 0.2000 | 0.2150 | 0.2000 | 0.2150 | 65,952 | +0.01(+7.50%) |
| Jan 07, 2026 | 0.2000 | 0 | +0.00(+0.81%) | |||
| Jan 06, 2026 | 0.1984 | 0.1984 | 0.1984 | 0.1984 | 19,040 | +0.00(+0.00%) |
| Jan 05, 2026 | 0.2000 | 0.2000 | 0.1984 | 0.1984 | 8,500 | +0.03(+16.84%) |
| Dec 31, 2025 | 0.1698 | 0 | +0.14(+447.74%) | |||
| Dec 24, 2025 | 0.0310 | 0 | -0.17(-84.50%) | |||
| Dec 18, 2025 | 0.2000 | 0 | +0.01(+5.26%) | |||
| Dec 12, 2025 | 0.1900 | 0 | +0.01(+5.56%) | |||
| Dec 11, 2025 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 32,000 | +0.15(+620.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.