Indicators

(OP: ZUUZF )

0.2000 +0.0118 (+6.27%)

Streaming Delayed Price Updated: 2:01 PM EDT, Mar 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	0.1882	0.1882	0.1882	0.1882	14,000	+0.02(+10.71%)
Mar 07, 2025				0.1700	41	-0.01(-5.71%)
Mar 06, 2025	0.1900	0.1900	0.1803	0.1803	15,448	-0.00(-0.93%)
Mar 04, 2025				0.1820	0	-0.03(-13.33%)
Mar 03, 2025	0.2151	0.2151	0.1902	0.2100	25,500	+0.02(+12.90%)
Feb 28, 2025	0.2200	0.2200	0.1860	0.1860	8,010	+0.00(+0.54%)
Feb 27, 2025	0.1853	0.2200	0.1844	0.1850	29,000	-0.04(-15.91%)
Feb 24, 2025				0.2200	0	+0.02(+12.59%)
Feb 20, 2025				0.1954	0	-0.01(-5.83%)
Feb 18, 2025				0.2075	0	-0.00(-1.19%)
Feb 13, 2025				0.2100	0	+0.01(+4.58%)
Feb 12, 2025	0.2085	0.2151	0.2008	0.2008	31,129	-0.00(-0.59%)
Feb 11, 2025	0.1950	0.2020	0.1950	0.2020	2,091	+0.05(+34.22%)
Feb 06, 2025				0.1505	0	-0.01(-6.52%)
Jan 31, 2025				0.1610	0	+0.03(+24.61%)
Jan 27, 2025				0.1292	0	-0.02(-13.87%)
Jan 17, 2025				0.1500	0	+0.00(+0.00%)
Jan 14, 2025				0.1500	0	-0.02(-11.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.