Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ABCOURT MINES (TSV: ABI )

0.0500 -0.0050 (-9.09%)
Streaming Delayed Price Updated: 2:59 PM EST, Feb 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0550 0 +0.00(+10.00%)
Feb 13, 2025 0.0550 0.0550 0.0500 0.0500 95,818 -0.00(-9.09%)
Feb 12, 2025 0.0550 0.0550 0.0550 0.0550 8,634 +0.00(+0.00%)
Feb 11, 2025 0.0550 0.0550 0.0500 0.0550 100,726 +0.00(+0.00%)
Feb 10, 2025 0.0550 0.0550 0.0500 0.0550 318,083 +0.00(+10.00%)
Feb 07, 2025 0.0550 0.0550 0.0500 0.0500 179,300 -0.00(-9.09%)
Feb 06, 2025 0.0550 0.0600 0.0550 0.0550 495,636 +0.00(+0.00%)
Feb 05, 2025 0.0550 0.0550 0.0550 0.0550 461,000 +0.00(+10.00%)
Feb 04, 2025 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Feb 03, 2025 0.0500 0.0550 0.0500 0.0500 186,000 -0.00(-9.09%)
Jan 31, 2025 0.0550 0.0550 0.0500 0.0550 267,080 +0.00(+0.00%)
Jan 30, 2025 0.0550 0.0550 0.0550 0.0550 494,000 +0.00(+10.00%)
Jan 29, 2025 0.0500 0.0500 0.0500 0.0500 6,002 +0.00(+0.00%)
Jan 28, 2025 0.0500 0.0500 0.0500 0.0500 30,813 -0.00(-9.09%)
Jan 27, 2025 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Jan 24, 2025 0.0500 0.0550 0.0500 0.0550 116,140 +0.00(+0.00%)
Jan 23, 2025 0.0500 0.0550 0.0500 0.0550 54,000 +0.00(+0.00%)
Jan 22, 2025 0.0500 0.0550 0.0500 0.0550 307,100 +0.00(+10.00%)
Jan 21, 2025 0.0500 0.0500 0.0500 0.0500 8,839 +0.00(+0.00%)
Jan 20, 2025 0.0500 0.0500 0.0450 0.0500 539,000 +0.00(+0.00%)
Jan 17, 2025 0.0500 0.0500 0.0500 0.0500 2,314 +0.00(+0.00%)
Jan 16, 2025 0.0500 0.0500 0.0500 0.0500 17,000 +0.00(+0.00%)
Jan 15, 2025 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Jan 14, 2025 0.0500 0.0500 0.0500 0.0500 1,001 +0.00(+0.00%)
Jan 13, 2025 0.0500 0.0500 0.0500 0.0500 18,318 +0.00(+0.00%)
Jan 10, 2025 0.0500 0.0500 0.0500 0.0500 205,000 +0.01(+11.11%)
Jan 09, 2025 0.0500 0.0500 0.0450 0.0450 215,000 -0.01(-10.00%)
Jan 08, 2025 0.0500 0.0500 0.0500 0.0500 30,000 +0.01(+11.11%)
Jan 07, 2025 0.0500 0.0550 0.0450 0.0450 557,235 -0.01(-18.18%)
Jan 06, 2025 0.0550 0.0550 0.0550 0.0550 13,000 +0.00(+0.00%)
Jan 03, 2025 0.0550 0.0550 0.0500 0.0550 134,000 +0.00(+0.00%)
Jan 02, 2025 0.0550 0.0550 0.0500 0.0550 828,381 +0.01(+22.22%)
Dec 31, 2024 0.0450 0 -0.01(-10.00%)
Dec 30, 2024 0.0500 0.0500 0.0500 0.0500 160,600 +0.00(+0.00%)
Dec 27, 2024 0.0500 0.0500 0.0500 0.0500 12,924 +0.01(+11.11%)
Dec 24, 2024 0.0450 0 +0.00(+0.00%)
Dec 23, 2024 0.0500 0.0500 0.0450 0.0450 379,000 -0.01(-10.00%)
Dec 20, 2024 0.0500 0.0500 0.0500 0.0500 209,000 -0.00(-9.09%)
Dec 18, 2024 0.0550 0 -0.00(-8.33%)
Dec 17, 2024 0.0600 0.0600 0.0550 0.0600 1,265,737 -0.01(-7.69%)
Dec 16, 2024 0.0450 0.0650 0.0450 0.0650 2,887,740 +0.02(+44.44%)
Dec 13, 2024 0.0450 0.0450 0.0450 0.0450 605,010 +0.00(+0.00%)
Dec 12, 2024 0.0450 0.0450 0.0450 0.0450 210,388 +0.00(+0.00%)
Dec 11, 2024 0.0450 0.0450 0.0450 0.0450 456,000 +0.00(+0.00%)
Dec 10, 2024 0.0450 0.0450 0.0450 0.0450 128,248 +0.00(+0.00%)
Dec 09, 2024 0.0450 0.0450 0.0450 0.0450 38,382 +0.00(+0.00%)
Dec 06, 2024 0.0400 0.0450 0.0400 0.0450 308,134 +0.00(+0.00%)
Dec 05, 2024 0.0450 0.0450 0.0450 0.0450 65,000 +0.00(+0.00%)
Dec 04, 2024 0.0450 0.0450 0.0450 0.0450 268,000 -0.01(-10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.