Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ABCOURT MINES (TSV:ABI)

0.0750 UNCHANGED
Streaming Delayed Price Updated: 2:35 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.0800 0.0800 0.0750 0.0750 6,687,601 -0.01(-6.25%)
Sep 11, 2025 0.0800 0.0800 0.0800 0.0800 365,822 +0.00(+0.00%)
Sep 10, 2025 0.0800 0.0800 0.0750 0.0800 599,438 +0.00(+0.00%)
Sep 09, 2025 0.0700 0.0800 0.0700 0.0800 2,681,713 +0.01(+14.29%)
Sep 08, 2025 0.0700 0.0700 0.0650 0.0700 4,440,288 +0.00(+0.00%)
Sep 05, 2025 0.0650 0.0700 0.0650 0.0700 351,979 +0.00(+0.00%)
Sep 04, 2025 0.0700 0.0700 0.0700 0.0700 1,237,860 +0.00(+0.00%)
Sep 03, 2025 0.0700 0.0700 0.0650 0.0700 971,600 +0.00(+0.00%)
Sep 02, 2025 0.0700 0.0700 0.0650 0.0700 1,256,987 +0.00(+0.00%)
Aug 29, 2025 0.0700 0 +0.00(+0.00%)
Aug 28, 2025 0.0750 0.0750 0.0650 0.0700 1,238,598 -0.00(-6.67%)
Aug 27, 2025 0.0800 0.0800 0.0700 0.0750 2,407,985 -0.01(-6.25%)
Aug 26, 2025 0.0800 0.0800 0.0800 0.0800 204,906 +0.00(+0.00%)
Aug 25, 2025 0.0800 0.0800 0.0750 0.0800 579,025 +0.00(+0.00%)
Aug 22, 2025 0.0800 0.0800 0.0800 0.0800 1,676,001 +0.00(+0.00%)
Aug 21, 2025 0.0800 0.0800 0.0750 0.0800 2,470,208 +0.00(+0.00%)
Aug 20, 2025 0.0750 0.0800 0.0750 0.0800 683,500 +0.01(+6.67%)
Aug 19, 2025 0.0750 0.0800 0.0750 0.0750 686,661 +0.00(+0.00%)
Aug 18, 2025 0.0750 0.0750 0.0700 0.0750 629,450 +0.00(+0.00%)
Aug 15, 2025 0.0750 0.0750 0.0700 0.0750 827,134 +0.00(+0.00%)
Aug 14, 2025 0.0700 0.0750 0.0650 0.0750 2,670,669 +0.00(+7.14%)
Aug 13, 2025 0.0700 0.0700 0.0650 0.0700 426,674 +0.00(+0.00%)
Aug 12, 2025 0.0750 0.0750 0.0650 0.0700 3,002,275 -0.00(-6.67%)
Aug 11, 2025 0.0750 0.0800 0.0700 0.0750 3,924,145 +0.00(+0.00%)
Aug 08, 2025 0.0500 0.0800 0.0500 0.0750 8,814,002 +0.03(+66.67%)
Aug 07, 2025 0.0450 0.0450 0.0450 0.0450 471,000 -0.01(-10.00%)
Aug 06, 2025 0.0450 0.0500 0.0450 0.0500 1,405,000 +0.01(+11.11%)
Aug 05, 2025 0.0450 0.0450 0.0450 0.0450 461,228 +0.00(+0.00%)
Aug 01, 2025 0.0450 0 +0.00(+0.00%)
Jul 31, 2025 0.0500 0.0500 0.0400 0.0450 2,282,922 -0.01(-10.00%)
Jul 30, 2025 0.0500 0.0500 0.0500 0.0500 29,000 +0.00(+0.00%)
Jul 29, 2025 0.0500 0.0500 0.0500 0.0500 919,000 +0.00(+0.00%)
Jul 28, 2025 0.0500 0.0500 0.0500 0.0500 88,100 +0.00(+0.00%)
Jul 25, 2025 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
Jul 24, 2025 0.0450 0.0450 0.0400 0.0450 1,606,013 +0.00(+0.00%)
Jul 23, 2025 0.0500 0.0500 0.0450 0.0450 1,417,371 +0.00(+0.00%)
Jul 22, 2025 0.0500 0.0500 0.0450 0.0450 1,227,400 -0.01(-10.00%)
Jul 21, 2025 0.0500 0.0500 0.0500 0.0500 148,501 +0.00(+0.00%)
Jul 18, 2025 0.0500 0.0500 0.0500 0.0500 134,000 +0.01(+11.11%)
Jul 17, 2025 0.0450 0.0450 0.0450 0.0450 1,131,000 -0.01(-10.00%)
Jul 16, 2025 0.0450 0.0500 0.0450 0.0500 70,103 +0.01(+11.11%)
Jul 15, 2025 0.0450 0.0500 0.0450 0.0450 1,034,000 -0.01(-10.00%)
Jul 14, 2025 0.0500 0.0500 0.0450 0.0500 127,700 +0.00(+0.00%)
Jul 11, 2025 0.0500 0.0500 0.0450 0.0500 3,449,800 +0.00(+0.00%)
Jul 10, 2025 0.0500 0.0500 0.0500 0.0500 6,333 +0.00(+0.00%)
Jul 09, 2025 0.0450 0.0500 0.0450 0.0500 135,000 +0.01(+11.11%)
Jul 08, 2025 0.0500 0.0500 0.0450 0.0450 879,112 -0.01(-10.00%)
Jul 07, 2025 0.0500 0.0500 0.0450 0.0500 627,317 +0.01(+11.11%)
Jul 04, 2025 0.0500 0.0450 0.0450 0.0450 290,000 +0.00(+0.00%)
Jul 03, 2025 0.0500 0.0500 0.0450 0.0450 150,000 -0.01(-10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.