Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AVG )

0.0100 UNCHANGED
Last Price Updated: 1:58 PM EDT, Aug 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 02, 2024 0.0100 0 +0.00(+0.00%)
Jul 31, 2024 0.0100 0 -0.00(-33.33%)
Jul 25, 2024 0.0150 0 +0.00(+50.00%)
Jul 18, 2024 0.0100 0 +0.00(+0.00%)
Jul 12, 2024 0.0100 0 +0.00(+0.00%)
Jul 11, 2024 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Jul 10, 2024 0.0100 0.0100 0.0100 0.0100 75,000 +0.00(+0.00%)
Jul 08, 2024 0.0100 0 +0.00(+0.00%)
Jul 03, 2024 0.0100 0 -0.00(-33.33%)
Jul 02, 2024 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+50.00%)
Jun 28, 2024 0.0100 0 -0.00(-33.33%)
Jun 26, 2024 0.0150 0 +0.00(+0.00%)
Jun 24, 2024 0.0150 0 +0.00(+0.00%)
Jun 21, 2024 0.0150 0.0150 0.0150 0.0150 148,690 +0.00(+0.00%)
Jun 20, 2024 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Jun 19, 2024 0.0150 0.0150 0.0150 0.0150 27,000 +0.00(+0.00%)
Jun 18, 2024 0.0150 0.0150 0.0150 0.0150 60,000 +0.00(+0.00%)
Jun 11, 2024 0.0150 0 -0.01(-25.00%)
Jun 06, 2024 0.0200 0 +0.00(+0.00%)
Jun 05, 2024 0.0200 0.0200 0.0200 0.0200 15,000 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.