Indicators

(TSV: BGA )

0.0900 UNCHANGED

Streaming Delayed Price Updated: 11:51 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016		0.5000	0.5000	0.5000	0	-0.15(-23.08%)
May 25, 2016		0.6500	0.6500	0.6500	0	-0.02(-2.99%)
May 09, 2016		0.6700	0.6700	0.6700	0	+0.20(+41.05%)
Apr 29, 2016		0.4750	0.4750	0.4750	0	-0.34(-42.07%)
Apr 28, 2016	0.8200	0.8200	0.8200	0.8200	2,650	+0.22(+36.67%)
Apr 27, 2016	0.6000	0.6000	0.6000	0.6000	3,250	+0.03(+5.26%)
Apr 22, 2016		0.5700	0.5700	0.5700	0	+0.01(+1.79%)
Apr 07, 2016		0.5600	0.5600	0.5600	0	-0.12(-17.65%)
Mar 28, 2016		0.6800	0.6800	0.6800	0	+0.00(+0.00%)
Mar 22, 2016		0.6800	0.6800	0.6800	0	+0.00(+0.00%)
Mar 21, 2016	0.6400	0.6800	0.6400	0.6800	3,000	+0.08(+13.33%)
Mar 17, 2016		0.6000	0.6000	0.6000	0	+0.04(+7.14%)
Mar 09, 2016		0.5600	0.5600	0.5600	0	-0.04(-6.67%)
Mar 08, 2016	0.6000	0.6000	0.6000	0.6000	11,000	-0.03(-4.76%)
Mar 07, 2016	0.6300	0.6300	0.6300	0.6300	2,400	+0.06(+10.53%)
Mar 04, 2016	0.6200	0.6200	0.5700	0.5700	5,050	-0.03(-5.00%)
Mar 03, 2016	0.6200	0.6200	0.6000	0.6000	9,250	-0.05(-7.69%)
Mar 02, 2016	0.7500	0.7500	0.6400	0.6500	21,200	-0.15(-18.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.