Indicators

(TSV: BGA )

0.0900 -0.0050 (-5.26%)

Streaming Delayed Price Updated: 9:32 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 18, 2021		0.2650	0.2650	0.2650	0	+0.03(+10.42%)
May 13, 2021		0.2400	0.2400	0.2400	0	-0.02(-5.88%)
May 04, 2021		0.2550	0.2550	0.2550	0	-0.01(-3.77%)
Apr 30, 2021		0.2650	0.2650	0.2650	0	+0.00(+0.00%)
Apr 27, 2021		0.2650	0.2650	0.2650	0	-0.01(-3.64%)
Apr 19, 2021		0.2750	0.2750	0.2750	0	+0.04(+14.58%)
Mar 30, 2021		0.2400	0.2400	0.2400	0	-0.01(-2.04%)
Mar 19, 2021		0.2450	0.2450	0.2450	0	-0.01(-2.00%)
Mar 18, 2021	0.2500	0.2500	0.2350	0.2500	79,290	+0.00(+0.00%)
Mar 16, 2021		0.2500	0.2500	0.2500	0	-0.02(-7.41%)
Mar 12, 2021		0.2700	0.2700	0.2700	0	+0.01(+1.89%)
Mar 11, 2021	0.2550	0.2650	0.2550	0.2650	6,000	+0.01(+1.92%)
Mar 09, 2021	0.2600	0.2600	0.2600	0.2600	4,000	-0.03(-10.34%)
Mar 05, 2021		0.2900	0.2900	0.2900	0	-0.01(-3.33%)
Mar 04, 2021		0.3000	0.3000	0.3000	50	+0.00(+0.00%)
Mar 03, 2021	0.2900	0.3000	0.2900	0.3000	4,000	+0.01(+3.45%)
Mar 02, 2021	0.2800	0.2900	0.2800	0.2900	36,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.