Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BGA )

0.0900 +0.0050 (+5.88%)
Streaming Delayed Price Updated: 11:51 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2019 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
May 28, 2019 0.4500 0.4500 0.4500 0.4500 3,500 -0.01(-2.17%)
May 27, 2019 0.4600 0.4600 0.4600 0.4600 3,500 +0.01(+2.22%)
May 24, 2019 0.4500 0.4500 0.4500 0.4500 500 -0.02(-4.26%)
May 22, 2019 0.4700 0.4700 0.4700 0 +0.02(+4.44%)
May 16, 2019 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
May 10, 2019 0.4500 0.4500 0.4500 0 -0.05(-10.00%)
May 02, 2019 0.5000 0.5000 0.5000 0 -0.05(-9.09%)
May 01, 2019 0.4850 0.5500 0.4800 0.5500 25,500 -0.01(-1.79%)
Apr 25, 2019 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Apr 17, 2019 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Apr 08, 2019 0.5600 0.5600 0.5600 0 +0.01(+1.82%)
Apr 02, 2019 0.5500 0.5500 0.5500 0 +0.02(+3.77%)
Apr 01, 2019 0.5300 0.5300 0.5300 0.5300 2,500 -0.03(-5.36%)
Mar 29, 2019 0.5600 0.5600 0.5600 0.5600 3,500 +0.01(+1.82%)
Mar 27, 2019 0.5500 0.5500 0.5500 0 -0.03(-5.17%)
Mar 25, 2019 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Mar 21, 2019 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Mar 19, 2019 0.5800 0.5800 0.5800 0 -0.02(-3.33%)
Mar 13, 2019 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Mar 11, 2019 0.6000 0.6000 0.6000 0 +0.04(+7.14%)
Mar 08, 2019 0.5600 0.5600 0.5600 0.5600 11,000 -0.04(-6.67%)
Mar 04, 2019 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.