Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BGA )

0.0900 -0.0050 (-5.26%)
Streaming Delayed Price Updated: 9:32 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2024 0.0150 0 -0.01(-50.00%)
Jan 23, 2024 0.0300 0 +0.01(+50.00%)
Jan 16, 2024 0.0200 0 -0.01(-33.33%)
Jan 15, 2024 0.0300 0.0300 0.0300 0.0300 2,000 +0.01(+50.00%)
Jan 05, 2024 0.0200 0 +0.00(+0.00%)
Dec 28, 2023 0.0200 0 +0.01(+33.33%)
Dec 27, 2023 0.0200 0.0200 0.0150 0.0150 7,000 -0.01(-25.00%)
Dec 22, 2023 0.0200 0 -0.02(-42.86%)
Dec 19, 2023 0.0350 0 -0.02(-36.36%)
Nov 30, 2023 0.0550 0 +0.00(+0.00%)
Nov 28, 2023 0.0550 0 +0.00(+0.00%)
Nov 27, 2023 0.0550 0.0550 0.0550 0.0550 2,000 +0.01(+37.50%)
Nov 21, 2023 0.0400 0 +0.00(+0.00%)
Nov 17, 2023 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.