Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Sky Uranium Corp (TSV: BSK )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 10:03 AM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.0450 0.0450 0.0450 0.0450 8,000 +0.00(+0.00%)
Aug 29, 2024 0.0450 0.0450 0.0450 0.0450 120,000 +0.00(+0.00%)
Aug 28, 2024 0.0500 0.0500 0.0450 0.0450 36,480 +0.00(+0.00%)
Aug 27, 2024 0.0450 0.0450 0.0450 0.0450 96,500 +0.00(+0.00%)
Aug 26, 2024 0.0450 0.0500 0.0450 0.0450 61,356 -0.01(-10.00%)
Aug 23, 2024 0.0450 0.0500 0.0450 0.0500 657,498 +0.01(+11.11%)
Aug 22, 2024 0.0450 0.0450 0.0450 0.0450 112,898 +0.00(+0.00%)
Aug 21, 2024 0.0450 0.0450 0.0450 0.0450 3,333 +0.00(+0.00%)
Aug 20, 2024 0.0450 0.0450 0.0450 0.0450 78,200 +0.00(+12.50%)
Aug 19, 2024 0.0450 0.0450 0.0400 0.0400 38,500 -0.00(-11.11%)
Aug 16, 2024 0.0450 0.0450 0.0400 0.0450 196,538 +0.00(+0.00%)
Aug 15, 2024 0.0450 0.0450 0.0400 0.0450 183,000 +0.00(+0.00%)
Aug 14, 2024 0.0450 0.0450 0.0450 0.0450 186,500 +0.00(+0.00%)
Aug 13, 2024 0.0450 0.0450 0.0400 0.0450 174,600 +0.00(+0.00%)
Aug 12, 2024 0.0450 0.0450 0.0450 0.0450 13,000 +0.00(+0.00%)
Aug 09, 2024 0.0450 0.0450 0.0450 0.0450 546,387 +0.00(+0.00%)
Aug 08, 2024 0.0450 0.0450 0.0450 0.0450 557,688 +0.00(+0.00%)
Aug 07, 2024 0.0500 0.0500 0.0450 0.0450 405,562 -0.01(-10.00%)
Aug 06, 2024 0.0500 0.0550 0.0500 0.0500 1,103,878 +0.00(+0.00%)
Aug 02, 2024 0.0500 0 -0.00(-9.09%)
Aug 01, 2024 0.0550 0.0600 0.0550 0.0550 368,000 -0.00(-8.33%)
Jul 31, 2024 0.0600 0.0600 0.0550 0.0600 93,922 +0.00(+0.00%)
Jul 29, 2024 0.0600 817 +0.00(+9.09%)
Jul 26, 2024 0.0550 0.0550 0.0550 0.0550 27,675 +0.00(+0.00%)
Jul 25, 2024 0.0550 0.0600 0.0550 0.0550 103,100 +0.00(+0.00%)
Jul 24, 2024 0.0600 0.0600 0.0550 0.0550 83,500 +0.00(+0.00%)
Jul 22, 2024 0.0550 0 -0.00(-8.33%)
Jul 19, 2024 0.0600 0.0600 0.0600 0.0600 81,500 +0.00(+9.09%)
Jul 18, 2024 0.0600 0.0600 0.0550 0.0550 9,534 -0.00(-8.33%)
Jul 17, 2024 0.0650 0.0650 0.0600 0.0600 7,000 +0.00(+0.00%)
Jul 16, 2024 0.0600 0.0600 0.0600 0.0600 17,300 -0.01(-7.69%)
Jul 15, 2024 0.0600 0.0650 0.0600 0.0650 15,740 +0.01(+8.33%)
Jul 12, 2024 0.0600 0.0600 0.0600 0.0600 66,491 +0.00(+0.00%)
Jul 11, 2024 0.0600 0.0600 0.0600 0.0600 81,500 +0.00(+9.09%)
Jul 10, 2024 0.0600 0.0600 0.0550 0.0550 292,390 +0.00(+0.00%)
Jul 09, 2024 0.0500 0.0550 0.0500 0.0550 229,805 -0.00(-8.33%)
Jul 08, 2024 0.0550 0.0600 0.0550 0.0600 474,516 +0.00(+9.09%)
Jul 05, 2024 0.0600 0.0600 0.0550 0.0550 84,330 -0.00(-8.33%)
Jul 04, 2024 0.0600 0.0600 0.0600 0.0600 67,270 +0.00(+9.09%)
Jul 03, 2024 0.0600 0.0600 0.0550 0.0550 159,247 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.