Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:DBG)

0.5800 -0.0050 (-0.85%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2025 0.5800 0.6000 0.5800 0.5800 491,915 -0.01(-0.85%)
May 22, 2025 0.6100 0.6100 0.5700 0.5850 229,998 -0.02(-2.50%)
May 21, 2025 0.6500 0.6500 0.6000 0.6000 191,157 -0.04(-6.25%)
May 20, 2025 0.6100 0.6400 0.6100 0.6400 250,760 +0.03(+4.92%)
May 16, 2025 0.6100 0 -0.04(-6.15%)
May 15, 2025 0.6600 0.6600 0.6300 0.6500 449,959 +0.00(+0.00%)
May 14, 2025 0.6700 0.6700 0.6300 0.6500 386,688 +0.00(+0.00%)
May 13, 2025 0.6900 0.7000 0.6400 0.6500 338,142 -0.03(-4.41%)
May 12, 2025 0.7100 0.7100 0.6800 0.6800 418,347 -0.01(-1.45%)
May 09, 2025 0.7000 0.7100 0.6900 0.6900 72,000 -0.01(-1.43%)
May 08, 2025 0.7100 0.7200 0.6800 0.7000 175,779 +0.01(+1.45%)
May 07, 2025 0.7000 0.7200 0.6900 0.6900 102,459 -0.01(-1.43%)
May 06, 2025 0.6900 0.7100 0.6900 0.7000 42,684 +0.01(+1.45%)
May 05, 2025 0.7200 0.7500 0.6900 0.6900 342,616 -0.02(-2.82%)
May 02, 2025 0.7800 0.7800 0.7000 0.7100 522,412 -0.04(-5.33%)
May 01, 2025 0.8000 0.8000 0.7500 0.7500 257,501 -0.04(-5.06%)
Apr 30, 2025 0.7900 0.7900 0.7600 0.7900 120,794 +0.01(+1.28%)
Apr 29, 2025 0.7900 0.8000 0.7700 0.7800 131,571 +0.02(+2.63%)
Apr 28, 2025 0.7600 0.7700 0.7300 0.7600 80,201 +0.01(+1.33%)
Apr 25, 2025 0.7400 0.7600 0.7200 0.7500 75,779 +0.02(+2.74%)
Apr 24, 2025 0.7100 0.7300 0.6950 0.7300 123,754 +0.03(+4.29%)
Apr 23, 2025 0.7000 0.7100 0.6900 0.7000 82,949 +0.02(+2.94%)
Apr 22, 2025 0.7500 0.7500 0.6800 0.6800 186,447 -0.05(-6.85%)
Apr 21, 2025 0.7300 0.7700 0.7300 0.7300 108,012 +0.01(+1.39%)
Apr 17, 2025 0.7200 0 -0.01(-1.37%)
Apr 16, 2025 0.8100 0.8200 0.7300 0.7300 281,762 -0.05(-6.41%)
Apr 15, 2025 0.8200 0.8400 0.7800 0.7800 167,910 -0.05(-6.02%)
Apr 14, 2025 0.8100 0.8500 0.8000 0.8300 335,722 +0.05(+6.41%)
Apr 11, 2025 0.7700 0.8000 0.7700 0.7800 188,538 +0.03(+4.00%)
Apr 10, 2025 0.7700 0.8000 0.7500 0.7500 169,499 +0.00(+0.00%)
Apr 09, 2025 0.7100 0.7600 0.7000 0.7500 222,208 +0.06(+8.70%)
Apr 08, 2025 0.6900 0.7600 0.6900 0.6900 347,590 +0.02(+2.99%)
Apr 07, 2025 0.6800 0.7300 0.6200 0.6700 681,166 -0.01(-1.47%)
Apr 04, 2025 0.7600 0.7600 0.6700 0.6800 250,478 -0.09(-11.69%)
Apr 03, 2025 0.7700 0.7900 0.7400 0.7700 282,314 +0.00(+0.00%)
Apr 02, 2025 0.7900 0.7900 0.7700 0.7700 88,947 -0.02(-2.53%)
Apr 01, 2025 0.8000 0.8000 0.7600 0.7900 278,508 -0.01(-1.25%)
Mar 31, 2025 0.8200 0.8200 0.7900 0.8000 119,471 +0.00(+0.00%)
Mar 28, 2025 0.8100 0.8200 0.7900 0.8000 445,147 +0.00(+0.00%)
Mar 27, 2025 0.8500 0.8600 0.7900 0.8000 604,305 -0.03(-3.61%)
Mar 26, 2025 0.8300 0.8500 0.8100 0.8300 88,630 +0.02(+2.47%)
Mar 25, 2025 0.8100 0.8400 0.8100 0.8100 129,667 +0.01(+1.25%)
Mar 24, 2025 0.8700 0.8700 0.7900 0.8000 396,479 -0.05(-5.88%)
Mar 21, 2025 0.8600 0.8600 0.8500 0.8500 84,395 +0.00(+0.00%)
Mar 20, 2025 0.8600 0.8700 0.8300 0.8500 368,593 +0.02(+2.41%)
Mar 19, 2025 0.8100 0.8300 0.7700 0.8300 213,939 +0.03(+3.75%)
Mar 18, 2025 0.8100 0.8400 0.8000 0.8000 201,157 +0.01(+1.27%)
Mar 17, 2025 0.8000 0.8000 0.7800 0.7900 160,240 -0.02(-2.47%)
Mar 14, 2025 0.8900 0.8900 0.7200 0.8100 1,213,454 -0.01(-1.22%)
Mar 13, 2025 0.7500 0.8200 0.7500 0.8200 668,203 +0.09(+12.33%)
Mar 12, 2025 0.6900 0.7600 0.6900 0.7300 882,080 +0.08(+12.31%)
Mar 11, 2025 0.6600 0.6800 0.6400 0.6500 257,314 +0.02(+3.17%)
Mar 10, 2025 0.7500 0.7500 0.6300 0.6300 478,527 -0.08(-11.27%)
Mar 07, 2025 0.7000 0.7300 0.7000 0.7100 265,300 +0.01(+1.43%)
Mar 06, 2025 0.6400 0.7600 0.6400 0.7000 640,135 +0.08(+12.90%)
Mar 05, 2025 0.5800 0.6600 0.5800 0.6200 475,653 +0.06(+10.71%)
Mar 04, 2025 0.5500 0.5600 0.5400 0.5600 167,871 +0.03(+5.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.