Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destiny Media Technologies Inc (TSV: DSY )

1.000 UNCHANGED
Streaming Delayed Price Updated: 9:41 AM EST, Nov 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 12, 2024 1.000 0 -0.40(-28.57%)
Nov 08, 2024 1.400 0 +0.15(+12.00%)
Nov 06, 2024 1.250 0 +0.00(+0.00%)
Nov 05, 2024 1.250 1.250 1.250 1.250 3,000 +0.25(+25.00%)
Oct 31, 2024 0.8500 1.000 100 -0.05(-4.76%)
Oct 25, 2024 1.050 0 +0.05(+5.00%)
Oct 08, 2024 1.000 0 -0.15(-13.04%)
Oct 04, 2024 1.150 0 +0.12(+11.65%)
Oct 03, 2024 1.030 1.030 1.030 1.030 200 +0.00(+0.00%)
Sep 26, 2024 1.030 0 +0.03(+3.00%)
Sep 25, 2024 1.000 1.000 1.000 1.000 500 +0.00(+0.00%)
Sep 20, 2024 1.000 0 +0.00(+0.00%)
Sep 09, 2024 1.000 0 -0.18(-15.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.