Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Atlantic Oil & Gas Ltd (TSV: EOG )

0.1800 +0.0100 (+5.88%)
Streaming Delayed Price Updated: 12:55 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.1700 0.1800 0.1700 0.1800 101,704 +0.01(+5.88%)
Oct 17, 2024 0.1700 0.1750 0.1650 0.1700 57,000 -0.00(-2.86%)
Oct 16, 2024 0.1800 0.1800 0.1700 0.1750 78,500 +0.00(+0.00%)
Oct 15, 2024 0.1750 0.1850 0.1750 0.1750 49,595 -0.01(-2.78%)
Oct 11, 2024 0.1800 0 -0.01(-2.70%)
Oct 10, 2024 0.1950 0.1950 0.1850 0.1850 24,800 -0.01(-5.13%)
Oct 09, 2024 0.2000 0.2000 0.1950 0.1950 82,500 -0.01(-2.50%)
Oct 08, 2024 0.2000 0.2050 0.1950 0.2000 373,000 -0.00(-2.44%)
Oct 07, 2024 0.2100 0.2100 0.2000 0.2050 85,660 -0.01(-2.38%)
Oct 04, 2024 0.2150 0.2150 0.2050 0.2100 56,094 +0.01(+2.44%)
Oct 03, 2024 0.2100 0.2150 0.2050 0.2050 33,000 +0.00(+0.00%)
Oct 02, 2024 0.2100 0.2100 0.2050 0.2050 35,245 -0.01(-2.38%)
Oct 01, 2024 0.2050 0.2100 0.2000 0.2100 72,955 +0.01(+2.44%)
Sep 30, 2024 0.2100 0.2100 0.2000 0.2050 34,500 +0.00(+0.00%)
Sep 27, 2024 0.2050 0.2100 0.2000 0.2050 231,158 +0.00(+2.50%)
Sep 26, 2024 0.2100 0.2100 0.2000 0.2000 213,966 +0.00(+0.00%)
Sep 25, 2024 0.2050 0.2100 0.2000 0.2000 150,668 -0.01(-4.76%)
Sep 24, 2024 0.2100 0.2100 0.2000 0.2100 70,599 +0.01(+2.44%)
Sep 23, 2024 0.2100 0.2150 0.2050 0.2050 178,000 -0.01(-2.38%)
Sep 20, 2024 0.2000 0.2100 0.2000 0.2100 36,911 +0.01(+5.00%)
Sep 19, 2024 0.2050 0.2100 0.2000 0.2000 73,545 -0.01(-4.76%)
Sep 18, 2024 0.2050 0.2150 0.2050 0.2100 4,000 -0.01(-2.33%)
Sep 17, 2024 0.2200 0.2200 0.2100 0.2150 21,355 +0.00(+0.00%)
Sep 16, 2024 0.2150 0.2150 0.2050 0.2150 37,289 +0.00(+0.00%)
Sep 13, 2024 0.2150 0.2150 0.2150 0.2150 18,000 +0.00(+0.00%)
Sep 12, 2024 0.2150 0.2150 0.2100 0.2150 39,808 +0.01(+2.38%)
Sep 11, 2024 0.2150 0.2150 0.2050 0.2100 18,000 +0.01(+2.44%)
Sep 10, 2024 0.2200 0.2200 0.2050 0.2050 218,973 -0.02(-6.82%)
Sep 09, 2024 0.2200 0.2250 0.2150 0.2200 96,133 -0.01(-2.22%)
Sep 06, 2024 0.2200 0.2250 0.2200 0.2250 123,300 +0.00(+0.00%)
Sep 05, 2024 0.2250 0.2300 0.2250 0.2250 70,733 +0.00(+0.00%)
Sep 04, 2024 0.2250 0.2250 0.2200 0.2250 17,500 +0.01(+2.27%)
Sep 03, 2024 0.2350 0.2400 0.2200 0.2200 304,780 -0.01(-6.38%)
Aug 30, 2024 0.2350 0 +0.01(+6.82%)
Aug 29, 2024 0.2300 0.2300 0.2150 0.2200 43,500 +0.00(+0.00%)
Aug 28, 2024 0.2200 0.2250 0.2200 0.2200 150,985 +0.01(+2.33%)
Aug 27, 2024 0.2150 0.2200 0.2050 0.2150 255,640 +0.00(+0.00%)
Aug 26, 2024 0.2150 0.2150 0.2100 0.2150 26,500 +0.00(+0.00%)
Aug 23, 2024 0.2200 0.2200 0.2100 0.2150 61,378 +0.00(+0.00%)
Aug 22, 2024 0.2050 0.2150 0.2000 0.2150 102,513 +0.01(+4.88%)
Aug 21, 2024 0.2000 0.2050 0.2000 0.2050 11,000 -0.01(-2.38%)
Aug 20, 2024 0.2200 0.2200 0.2000 0.2100 161,000 -0.01(-2.33%)
Aug 19, 2024 0.2150 0.2150 0.2050 0.2150 61,000 +0.01(+2.38%)
Aug 16, 2024 0.2100 0.2150 0.2050 0.2100 147,600 +0.00(+0.00%)
Aug 15, 2024 0.2100 0.2100 0.2050 0.2100 5,000 +0.01(+2.44%)
Aug 14, 2024 0.2150 0.2150 0.2000 0.2050 39,823 +0.00(+0.00%)
Aug 13, 2024 0.2100 0.2150 0.2050 0.2050 68,688 -0.01(-2.38%)
Aug 12, 2024 0.2100 0.2100 0.2000 0.2100 11,564 +0.00(+0.00%)
Aug 09, 2024 0.2050 0.2100 0.2000 0.2100 28,500 +0.00(+0.00%)
Aug 08, 2024 0.2000 0.2100 0.2000 0.2100 46,350 +0.01(+2.44%)
Aug 07, 2024 0.2050 0.2100 0.2000 0.2050 62,227 -0.01(-2.38%)
Aug 06, 2024 0.2000 0.2150 0.1950 0.2100 416,500 +0.01(+5.00%)
Aug 02, 2024 0.2000 0 -0.01(-6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.