Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:FHYD)

0.6600 -0.0300 (-4.35%)
Streaming Delayed Price Updated: 9:30 AM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 0.6600 0.6900 0.6600 0.6900 16,623 +0.02(+2.99%)
Jul 30, 2025 0.6700 0.6900 0.6700 0.6700 19,418 +0.01(+1.52%)
Jul 29, 2025 0.6700 0.7000 0.6600 0.6600 114,666 -0.01(-1.49%)
Jul 28, 2025 0.7200 0.7200 0.6600 0.6700 30,628 -0.04(-5.63%)
Jul 25, 2025 0.7200 0.7200 0.7000 0.7100 31,520 +0.01(+1.43%)
Jul 24, 2025 0.7100 0.7300 0.6900 0.7000 22,000 +0.03(+4.48%)
Jul 23, 2025 0.6700 0.7100 0.6600 0.6700 31,153 -0.02(-2.90%)
Jul 22, 2025 0.7200 0.7200 0.6900 0.6900 162,000 -0.03(-4.17%)
Jul 21, 2025 0.7000 0.7200 0.7000 0.7200 55,517 +0.00(+0.00%)
Jul 18, 2025 0.7500 0.7500 0.7000 0.7200 28,463 -0.02(-2.70%)
Jul 17, 2025 0.7900 0.7900 0.7400 0.7400 80,586 -0.03(-3.90%)
Jul 16, 2025 0.8000 0.8000 0.7600 0.7700 103,780 -0.01(-1.28%)
Jul 15, 2025 0.8100 0.8200 0.7600 0.7800 48,840 -0.01(-1.27%)
Jul 14, 2025 0.8000 0.8300 0.7700 0.7900 115,878 +0.03(+3.95%)
Jul 11, 2025 0.8300 0.8300 0.7500 0.7600 27,314 -0.06(-7.32%)
Jul 10, 2025 0.7000 0.8200 0.7000 0.8200 154,580 +0.12(+17.14%)
Jul 09, 2025 0.7400 0.7400 0.7000 0.7000 111,293 +0.00(+0.00%)
Jul 08, 2025 0.6600 0.7000 0.6400 0.7000 56,691 +0.04(+6.06%)
Jul 07, 2025 0.6800 0.6800 0.6600 0.6600 19,852 -0.04(-5.71%)
Jul 04, 2025 0.6900 0.7000 0.7000 0.7000 14,103 +0.04(+6.06%)
Jul 03, 2025 0.6600 0.7100 0.6600 0.6600 93,728 -0.04(-5.71%)
Jul 02, 2025 0.6600 0.7200 0.6600 0.7000 54,935 +0.01(+1.45%)
Jun 30, 2025 0.6900 0 +0.00(+0.00%)
Jun 27, 2025 0.7300 0.7300 0.6900 0.6900 18,951 -0.04(-5.48%)
Jun 26, 2025 0.6800 0.7500 0.6800 0.7300 32,684 +0.06(+8.96%)
Jun 25, 2025 0.7600 0.7700 0.6700 0.6700 91,182 -0.06(-8.22%)
Jun 24, 2025 0.7900 0.7900 0.7300 0.7300 96,838 -0.07(-8.75%)
Jun 23, 2025 0.7800 0.8100 0.7400 0.8000 31,213 -0.04(-4.76%)
Jun 20, 2025 0.8100 0.8400 0.7300 0.8400 67,005 +0.10(+13.51%)
Jun 19, 2025 0.8300 0.8300 0.7300 0.7400 29,454 -0.11(-12.94%)
Jun 18, 2025 0.8400 0.8800 0.8200 0.8500 48,427 +0.04(+4.94%)
Jun 17, 2025 0.8500 0.8600 0.7700 0.8100 227,144 -0.10(-10.99%)
Jun 16, 2025 1.160 1.180 0.9100 0.9100 193,213 -0.35(-27.78%)
Jun 13, 2025 1.290 1.300 1.060 1.260 497,235 -0.07(-5.26%)
Jun 12, 2025 1.200 1.350 1.170 1.330 788,926 +0.25(+23.15%)
Jun 11, 2025 1.030 1.110 0.9900 1.080 582,569 +0.18(+20.00%)
Jun 10, 2025 0.8700 0.9000 0.8200 0.9000 247,112 +0.11(+13.92%)
Jun 09, 2025 0.8000 0.8400 0.7800 0.7900 186,177 +0.09(+12.86%)
Jun 06, 2025 0.6800 0.7200 0.6700 0.7000 22,381 -0.03(-4.11%)
Jun 05, 2025 0.8500 0.8800 0.7300 0.7300 266,855 -0.07(-8.75%)
Jun 04, 2025 0.7400 0.8000 0.7200 0.8000 66,369 +0.08(+11.11%)
Jun 03, 2025 0.6600 0.7200 0.6600 0.7200 114,880 +0.08(+12.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.