Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FLYN )

0.0600 +0.0050 (+9.09%)
Streaming Delayed Price Updated: 2:37 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2024 0.0600 0.0600 0.0500 0.0550 99,832 +0.00(+0.00%)
Aug 13, 2024 0.0550 0.0550 0.0550 0.0550 23,000 -0.00(-8.33%)
Aug 12, 2024 0.0600 0.0600 0.0600 0.0600 17,100 +0.00(+9.09%)
Aug 09, 2024 0.0600 0.0600 0.0550 0.0550 42,500 -0.00(-8.33%)
Aug 08, 2024 0.0700 0.0700 0.0600 0.0600 83,000 -0.01(-14.29%)
Aug 06, 2024 0.0700 0 +0.00(+0.00%)
Aug 02, 2024 0.0700 0 +0.01(+16.67%)
Aug 01, 2024 0.0700 0.0700 0.0600 0.0600 13,000 -0.01(-7.69%)
Jul 31, 2024 0.0700 0.0700 0.0600 0.0650 25,488 -0.01(-7.14%)
Jul 30, 2024 0.0700 0.0700 0.0700 0.0700 7,000 +0.00(+0.00%)
Jul 29, 2024 0.0750 0.0750 0.0700 0.0700 51,191 +0.00(+0.00%)
Jul 26, 2024 0.0750 0.0850 0.0700 0.0700 29,804 +0.00(+0.00%)
Jul 25, 2024 0.0750 0.0750 0.0700 0.0700 65,500 -0.01(-12.50%)
Jul 24, 2024 0.0800 0.0800 0.0800 0.0800 61,000 +0.00(+0.00%)
Jul 23, 2024 0.0750 0.0800 0.0750 0.0800 202,200 +0.00(+0.00%)
Jul 22, 2024 0.0850 0.1000 0.0800 0.0800 359,010 +0.00(+0.00%)
Jul 18, 2024 0.0800 100 -0.01(-11.11%)
Jul 16, 2024 0.0900 100 +0.00(+0.00%)
Jul 15, 2024 0.0900 0.0900 0.0900 0.0900 27,500 -0.01(-10.00%)
Jul 12, 2024 0.1000 0.1000 0.1000 0.1000 9,600 +0.01(+11.11%)
Jul 11, 2024 0.0900 0.0900 0.0900 0.0900 34,920 -0.01(-10.00%)
Jul 10, 2024 0.1000 0.1000 0.1000 0.1000 21,743 -0.02(-16.67%)
Jul 09, 2024 0.0900 0.1200 0.0800 0.1200 49,890 +0.03(+33.33%)
Jul 03, 2024 0.0900 0 -0.01(-10.00%)
Jul 02, 2024 0.1000 0.1000 0.1000 0.1000 1,200 -0.00(-4.76%)
Jun 28, 2024 0.1050 0 -0.01(-4.55%)
Jun 27, 2024 0.1000 0.1100 0.1000 0.1100 31,550 +0.01(+10.00%)
Jun 26, 2024 0.1000 0.1000 0.1000 0.1000 900 +0.01(+11.11%)
Jun 24, 2024 0.0900 0 +0.00(+0.00%)
Jun 21, 2024 0.1000 0.1400 0.0800 0.0900 70,044 -0.01(-5.26%)
Jun 19, 2024 0.0950 0 +0.00(+0.00%)
Jun 18, 2024 0.0950 0.0950 0.0950 0.0950 1,000 +0.01(+5.56%)
Jun 14, 2024 0.0900 0 +0.00(+0.00%)
Jun 12, 2024 0.0900 358 -0.01(-10.00%)
Jun 11, 2024 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+5.26%)
Jun 10, 2024 0.0950 0.0950 0.0950 0.0950 15,976 -0.01(-5.00%)
Jun 06, 2024 0.1000 0 +0.00(+0.00%)
Jun 05, 2024 0.1100 0.1100 0.1000 0.1000 83,000 -0.01(-9.09%)
Jun 04, 2024 0.1150 0.1150 0.1100 0.1100 38,801 -0.01(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.