Full Metal Mnrls Ltd (TSV:FMM)
0.0650
+0.0250
(+62.50%)
Streaming Delayed Price
Updated: 3:55 PM EST, Feb 13, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 37,000 | +0.03(+62.50%) |
| Feb 03, 2026 | 0.0400 | 0 | -0.01(-20.00%) | |||
| Feb 02, 2026 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 17,000 | -0.00(-9.09%) |
| Jan 22, 2026 | 0.0550 | 900 | +0.00(+0.00%) | |||
| Jan 20, 2026 | 0.0550 | 500 | +0.00(+0.00%) | |||
| Jan 14, 2026 | 0.0550 | 0 | -0.00(-8.33%) | |||
| Jan 13, 2026 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+0.00%) |
| Dec 24, 2025 | 0.0600 | 0 | -0.01(-14.29%) | |||
| Dec 23, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 | -0.01(-17.65%) |
| Dec 22, 2025 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 9,171 | +0.01(+21.43%) |
| Dec 15, 2025 | 0.0700 | 0 | +0.01(+7.69%) | |||
| Dec 11, 2025 | 0.0650 | 49 | -0.01(-18.75%) | |||
| Dec 10, 2025 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 97,250 | +0.03(+60.00%) |
| Dec 09, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | +0.01(+11.11%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.