Ggx Gold Corp (TSV:GGX)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 05, 2026 | 0.0550 | 0 | +0.00(+0.00%) | |||
| Jan 02, 2026 | 0.0700 | 0.0700 | 0.0550 | 0.0550 | 27,000 | +0.00(+0.00%) |
| Dec 31, 2025 | 0.0550 | 0 | +0.00(+0.00%) | |||
| Dec 30, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,000 | +0.00(+10.00%) |
| Dec 29, 2025 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 21,500 | -0.00(-9.09%) |
| Dec 23, 2025 | 0.0550 | 0 | -0.01(-15.38%) | |||
| Dec 22, 2025 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 4,772 | +0.00(+0.00%) |
| Dec 19, 2025 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 21,000 | +0.00(+0.00%) |
| Dec 18, 2025 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,002 | +0.01(+30.00%) |
| Dec 17, 2025 | 0.0950 | 0.0950 | 0.0400 | 0.0500 | 305,442 | -0.02(-33.33%) |
| Dec 16, 2025 | 0.0750 | 0.1000 | 0.0750 | 0.0750 | 17,500 | -0.01(-16.67%) |
| Dec 15, 2025 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 94,612 | +0.00(+0.00%) |
| Dec 12, 2025 | 0.0650 | 0.0900 | 0.0650 | 0.0900 | 278,434 | +0.03(+63.64%) |
| Dec 10, 2025 | 0.0550 | 0 | -0.00(-8.33%) | |||
| Dec 05, 2025 | 0.0600 | 0 | +0.00(+9.09%) | |||
| Dec 03, 2025 | 0.0550 | 0 | +0.00(+0.00%) | |||
| Nov 28, 2025 | 0.0550 | 0 | +0.00(+10.00%) | |||
| Nov 27, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 46,000 | -0.01(-16.67%) |
| Nov 26, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,500 | +0.00(+0.00%) |
| Nov 25, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 4,000 | +0.00(+0.00%) |
| Nov 20, 2025 | 0.0600 | 0 | -0.01(-14.29%) | |||
| Nov 18, 2025 | 0.0700 | 0 | -0.02(-22.22%) | |||
| Nov 13, 2025 | 0.0900 | 100 | +0.00(+0.00%) | |||
| Nov 12, 2025 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 12,500 | +0.00(+0.00%) |
| Nov 11, 2025 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 112,000 | +0.01(+20.00%) |
| Nov 10, 2025 | 0.0600 | 0.0750 | 0.0600 | 0.0750 | 87,500 | +0.03(+66.67%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.