Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gungnir Resources Inc (TSV: GUG )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:02 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0650 0.0700 0.0650 0.0700 74,000 +0.00(+0.00%)
Mar 28, 2019 0.0700 0.0700 0.0700 500 +0.00(+0.00%)
Mar 27, 2019 0.0650 0.0750 0.0650 0.0700 49,000 +0.01(+7.69%)
Mar 26, 2019 0.0700 0.0700 0.0650 0.0650 32,000 -0.01(-7.14%)
Mar 22, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 21, 2019 0.0700 0.0700 0.0650 0.0700 108,093 -0.00(-6.67%)
Mar 20, 2019 0.0700 0.0750 0.0700 0.0750 40,000 +0.00(+7.14%)
Mar 19, 2019 0.0750 0.0750 0.0700 0.0700 35,000 +0.00(+0.00%)
Mar 18, 2019 0.0750 0.0750 0.0700 0.0700 88,000 -0.00(-6.67%)
Mar 15, 2019 0.0750 0.0750 0.0700 0.0750 37,350 +0.00(+0.00%)
Mar 14, 2019 0.0700 0.0750 0.0700 0.0750 16,000 +0.00(+0.00%)
Mar 13, 2019 0.0750 0.0750 0.0700 0.0750 69,000 +0.00(+7.14%)
Mar 12, 2019 0.0750 0.0750 0.0700 0.0700 107,000 -0.01(-12.50%)
Mar 08, 2019 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Mar 07, 2019 0.0800 0.0800 0.0750 0.0750 107,500 +0.00(+0.00%)
Mar 06, 2019 0.0800 0.0800 0.0750 0.0750 73,000 -0.01(-6.25%)
Mar 05, 2019 0.0800 0.0800 0.0800 0.0800 7,901 +0.00(+0.00%)
Mar 04, 2019 0.0800 0.0800 0.0800 0.0800 11,600 -0.01(-11.11%)
Feb 28, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 27, 2019 0.0850 0.0900 0.0850 0.0900 31,000 +0.01(+12.50%)
Feb 26, 2019 0.0800 0.0850 0.0800 0.0800 41,400 +0.01(+6.67%)
Feb 25, 2019 0.0750 0.0750 0.0750 0.0750 4,000 -0.01(-11.76%)
Feb 22, 2019 0.0800 0.0850 0.0800 0.0850 17,000 +0.01(+13.33%)
Feb 21, 2019 0.0800 0.0800 0.0750 0.0750 50,019 +0.00(+0.00%)
Feb 20, 2019 0.0850 0.0850 0.0750 0.0750 57,925 -0.01(-11.76%)
Feb 19, 2019 0.0800 0.0850 0.0800 0.0850 15,085 +0.00(+0.00%)
Feb 15, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 14, 2019 0.0750 0.0850 0.0750 0.0850 108,000 +0.01(+13.33%)
Feb 13, 2019 0.0750 0.0750 0.0750 0.0750 32,500 +0.00(+0.00%)
Feb 12, 2019 0.0750 0.0750 0.0750 0.0750 42,000 -0.01(-6.25%)
Feb 11, 2019 0.0750 0.0800 0.0750 0.0800 43,000 +0.00(+0.00%)
Feb 07, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 06, 2019 0.0800 0.0850 0.0750 0.0800 142,729 +0.00(+0.00%)
Feb 05, 2019 0.0850 0.0850 0.0800 0.0800 59,000 +0.00(+0.00%)
Feb 04, 2019 0.0800 0.0800 0.0800 0.0800 67,375 +0.00(+0.00%)
Feb 01, 2019 0.0800 0.0800 0.0800 0.0800 28,000 +0.00(+0.00%)
Jan 31, 2019 0.0850 0.0850 0.0800 0.0800 81,300 +0.00(+0.00%)
Jan 30, 2019 0.0750 0.0800 0.0750 0.0800 61,000 +0.00(+0.00%)
Jan 29, 2019 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Jan 28, 2019 0.0750 0.0850 0.0750 0.0800 23,132 -0.01(-5.88%)
Jan 25, 2019 0.0800 0.0850 0.0800 0.0850 34,800 +0.01(+6.25%)
Jan 24, 2019 0.0800 0.0800 0.0800 0.0800 5,450 +0.00(+0.00%)
Jan 23, 2019 0.0750 0.0800 0.0750 0.0800 17,000 +0.00(+0.00%)
Jan 22, 2019 0.0800 0.0800 0.0750 0.0800 248,500 +0.00(+0.00%)
Jan 21, 2019 0.0800 0.0800 0.0800 0.0800 80,500 -0.01(-5.88%)
Jan 18, 2019 0.0850 0.0850 0.0800 0.0850 15,000 +0.00(+0.00%)
Jan 17, 2019 0.0850 0.0850 0.0850 0.0850 35,000 +0.01(+6.25%)
Jan 16, 2019 0.0800 0.0800 0.0800 0.0800 65,500 -0.01(-5.88%)
Jan 15, 2019 0.0850 0.0900 0.0800 0.0850 26,000 +0.01(+6.25%)
Jan 14, 2019 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Jan 11, 2019 0.0800 0.0850 0.0800 0.0800 143,600 -0.01(-5.88%)
Jan 10, 2019 0.0800 0.0850 0.0800 0.0850 8,767 +0.00(+0.00%)
Jan 09, 2019 0.0800 0.0850 0.0800 0.0850 20,000 +0.01(+13.33%)
Jan 07, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jan 04, 2019 0.0750 0.0800 0.0750 0.0800 20,999 +0.01(+6.67%)
Jan 03, 2019 0.0850 0.0850 0.0700 0.0750 70,000 -0.01(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.