Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gungnir Resources Inc (TSV: GUG )

0.0400 +0.0050 (+14.29%)
Streaming Delayed Price Updated: 2:43 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Mar 28, 2018 0.1200 0.1300 0.1200 0.1250 81,000 -0.01(-3.85%)
Mar 27, 2018 0.1150 0.1400 0.1150 0.1300 243,945 +0.01(+13.04%)
Mar 26, 2018 0.1050 0.1150 0.1050 0.1150 151,500 +0.01(+9.52%)
Mar 23, 2018 0.1050 0.1050 0.1000 0.1050 106,500 +0.00(+0.00%)
Mar 22, 2018 0.0950 0.1050 0.0950 0.1050 11,500 +0.00(+5.00%)
Mar 21, 2018 0.1000 0.1000 0.1000 0.1000 14,200 +0.01(+5.26%)
Mar 20, 2018 0.0950 0.0950 0.0950 0.0950 3,200 +0.00(+0.00%)
Mar 19, 2018 0.1000 0.1000 0.0950 0.0950 7,600 -0.01(-9.52%)
Mar 16, 2018 0.0950 0.1050 0.0950 0.1050 135,133 +0.01(+10.53%)
Mar 15, 2018 0.0950 0.0950 0.0900 0.0950 150,254 -0.01(-5.00%)
Mar 14, 2018 0.0950 0.1000 0.0950 0.1000 44,000 +0.01(+5.26%)
Mar 13, 2018 0.1000 0.1000 0.0950 0.0950 17,800 +0.00(+0.00%)
Mar 12, 2018 0.0950 0.1000 0.0900 0.0950 10,500 +0.00(+0.00%)
Mar 09, 2018 0.1000 0.1000 0.0900 0.0950 42,500 -0.01(-9.52%)
Mar 08, 2018 0.1050 0.1050 0.1050 0.1050 10,500 +0.00(+0.00%)
Mar 07, 2018 0.1000 0.1050 0.1000 0.1050 3,500 +0.00(+0.00%)
Mar 06, 2018 0.1000 0.1050 0.1000 0.1050 75,150 +0.00(+0.00%)
Mar 05, 2018 0.1050 0.1050 0.1000 0.1050 105,900 +0.00(+0.00%)
Mar 02, 2018 0.1050 0.1100 0.1050 0.1050 225,000 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.