Indicators

Gungnir Resources Inc (TSV: GUG )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 3:02 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.0400	0.0400	0.0400	0.0400	27,000	+0.00(+0.00%)
Apr 25, 2024	0.0450	0.0450	0.0400	0.0400	25,000	+0.00(+0.00%)
Apr 24, 2024	0.0400	0.0450	0.0400	0.0400	68,000	+0.00(+14.29%)
Apr 23, 2024	0.0350	0.0350	0.0350	0.0350	16,000	-0.00(-12.50%)
Apr 22, 2024	0.0400	0.0400	0.0400	0.0400	172,000	-0.00(-11.11%)
Apr 19, 2024	0.0500	0.0550	0.0450	0.0450	55,390	+0.00(+0.00%)
Apr 17, 2024				0.0450	0	+0.00(+0.00%)
Apr 16, 2024	0.0500	0.0500	0.0450	0.0450	112,000	-0.01(-10.00%)
Apr 15, 2024	0.0500	0.0500	0.0500	0.0500	38,450	-0.00(-9.09%)
Apr 12, 2024	0.0550	0.0550	0.0550	0.0550	70,000	+0.00(+0.00%)
Apr 11, 2024	0.0550	0.0550	0.0550	0.0550	20,000	+0.00(+0.00%)
Apr 10, 2024	0.0550	0.0600	0.0550	0.0550	285,150	+0.00(+10.00%)
Apr 09, 2024	0.0500	0.0500	0.0500	0.0500	29,000	+0.00(+0.00%)
Apr 08, 2024	0.0500	0.0500	0.0500	0.0500	264,000	+0.01(+11.11%)
Apr 04, 2024				0.0450	0	+0.00(+0.00%)
Apr 03, 2024	0.0350	0.0500	0.0350	0.0450	369,500	+0.01(+50.00%)
Apr 02, 2024	0.0300	0.0300	0.0300	0.0300	371,572	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.