Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gungnir Resources Inc (TSV: GUG )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:02 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Mar 28, 2018 0.1200 0.1300 0.1200 0.1250 81,000 -0.01(-3.85%)
Mar 27, 2018 0.1150 0.1400 0.1150 0.1300 243,945 +0.01(+13.04%)
Mar 26, 2018 0.1050 0.1150 0.1050 0.1150 151,500 +0.01(+9.52%)
Mar 23, 2018 0.1050 0.1050 0.1000 0.1050 106,500 +0.00(+0.00%)
Mar 22, 2018 0.0950 0.1050 0.0950 0.1050 11,500 +0.00(+5.00%)
Mar 21, 2018 0.1000 0.1000 0.1000 0.1000 14,200 +0.01(+5.26%)
Mar 20, 2018 0.0950 0.0950 0.0950 0.0950 3,200 +0.00(+0.00%)
Mar 19, 2018 0.1000 0.1000 0.0950 0.0950 7,600 -0.01(-9.52%)
Mar 16, 2018 0.0950 0.1050 0.0950 0.1050 135,133 +0.01(+10.53%)
Mar 15, 2018 0.0950 0.0950 0.0900 0.0950 150,254 -0.01(-5.00%)
Mar 14, 2018 0.0950 0.1000 0.0950 0.1000 44,000 +0.01(+5.26%)
Mar 13, 2018 0.1000 0.1000 0.0950 0.0950 17,800 +0.00(+0.00%)
Mar 12, 2018 0.0950 0.1000 0.0900 0.0950 10,500 +0.00(+0.00%)
Mar 09, 2018 0.1000 0.1000 0.0900 0.0950 42,500 -0.01(-9.52%)
Mar 08, 2018 0.1050 0.1050 0.1050 0.1050 10,500 +0.00(+0.00%)
Mar 07, 2018 0.1000 0.1050 0.1000 0.1050 3,500 +0.00(+0.00%)
Mar 06, 2018 0.1000 0.1050 0.1000 0.1050 75,150 +0.00(+0.00%)
Mar 05, 2018 0.1050 0.1050 0.1000 0.1050 105,900 +0.00(+0.00%)
Mar 02, 2018 0.1050 0.1100 0.1050 0.1050 225,000 -0.01(-4.55%)
Mar 01, 2018 0.1150 0.1150 0.1100 0.1100 52,500 -0.01(-4.35%)
Feb 28, 2018 0.1100 0.1150 0.1100 0.1150 21,200 +0.01(+4.55%)
Feb 27, 2018 0.1100 0.1100 0.1100 0.1100 3,000 -0.01(-4.35%)
Feb 26, 2018 0.1100 0.1150 0.1100 0.1150 27,000 +0.01(+9.52%)
Feb 23, 2018 0.1100 0.1100 0.1050 0.1050 42,877 -0.01(-12.50%)
Feb 20, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 16, 2018 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Feb 15, 2018 0.1150 0.1150 0.1050 0.1150 87,000 +0.01(+9.52%)
Feb 14, 2018 0.1100 0.1200 0.1050 0.1050 77,000 -0.01(-4.55%)
Feb 13, 2018 0.1100 0.1100 0.1100 0.1100 1,500 +0.00(+0.00%)
Feb 12, 2018 0.1100 0.1100 0.1100 0.1100 3,001 +0.00(+0.00%)
Feb 09, 2018 0.1100 0.1100 0.1100 0.1100 2,000 +0.01(+4.76%)
Feb 08, 2018 0.1200 0.1200 0.1050 0.1050 18,610 -0.01(-4.55%)
Feb 06, 2018 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Feb 05, 2018 0.1100 0.1200 0.1050 0.1200 26,600 +0.01(+9.09%)
Feb 02, 2018 0.1000 0.1100 0.1000 0.1100 36,800 +0.01(+10.00%)
Feb 01, 2018 0.1100 0.1100 0.1000 0.1000 76,500 -0.00(-4.76%)
Jan 31, 2018 0.0950 0.1050 0.0950 0.1050 144,000 +0.00(+0.00%)
Jan 30, 2018 0.1050 0.1100 0.1000 0.1050 162,800 -0.01(-4.55%)
Jan 29, 2018 0.1050 0.1100 0.1000 0.1100 298,800 +0.01(+10.00%)
Jan 26, 2018 0.1100 0.1150 0.1000 0.1000 196,033 -0.01(-9.09%)
Jan 25, 2018 0.1150 0.1150 0.1100 0.1100 103,350 -0.01(-8.33%)
Jan 24, 2018 0.1200 0.1200 0.1150 0.1200 54,000 +0.00(+4.35%)
Jan 23, 2018 0.1200 0.1200 0.1150 0.1150 288,000 -0.00(-4.17%)
Jan 22, 2018 0.1250 0.1250 0.1200 0.1200 105,200 +0.00(+0.00%)
Jan 19, 2018 0.1200 0.1200 0.1150 0.1200 183,500 +0.00(+0.00%)
Jan 18, 2018 0.1200 0.1200 0.1200 0.1200 4,075 -0.01(-4.00%)
Jan 17, 2018 0.1250 0.1250 0.1250 0.1250 50,000 +0.01(+4.17%)
Jan 16, 2018 0.1200 0.1200 0.1150 0.1200 156,000 -0.01(-4.00%)
Jan 15, 2018 0.1250 0.1250 0.1250 0.1250 5,000 -0.01(-3.85%)
Jan 12, 2018 0.1200 0.1300 0.1200 0.1300 94,500 +0.01(+8.33%)
Jan 11, 2018 0.1300 0.1300 0.1150 0.1200 259,500 -0.01(-7.69%)
Jan 10, 2018 0.1250 0.1250 0.1250 0.1300 57,000 +0.01(+8.33%)
Jan 09, 2018 0.1200 0.1200 0.1200 0.1200 30,500 +0.00(+0.00%)
Jan 05, 2018 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Jan 04, 2018 0.1350 0.1350 0.1300 0.1300 29,000 -0.01(-3.70%)
Jan 03, 2018 0.1300 0.1400 0.1200 0.1350 96,500 +0.01(+8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.