Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gungnir Resources Inc (TSV: GUG )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:02 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.1450 0.1450 0.1400 0.1400 307,800 -0.00(-3.45%)
Mar 30, 2022 0.1450 0.1500 0.1450 0.1450 181,000 +0.00(+3.57%)
Mar 29, 2022 0.1300 0.1450 0.1300 0.1400 325,070 +0.00(+0.00%)
Mar 28, 2022 0.1400 0.1400 0.1400 0.1400 43,300 +0.00(+0.00%)
Mar 25, 2022 0.1400 0.1400 0.1350 0.1400 112,250 +0.00(+0.00%)
Mar 24, 2022 0.1550 0.1550 0.1350 0.1400 440,500 -0.01(-9.68%)
Mar 23, 2022 0.1500 0.1550 0.1500 0.1550 110,456 +0.01(+6.90%)
Mar 22, 2022 0.1450 0.1500 0.1400 0.1450 375,670 +0.00(+0.00%)
Mar 21, 2022 0.1350 0.1500 0.1350 0.1450 457,700 +0.01(+7.41%)
Mar 18, 2022 0.1350 0.1400 0.1300 0.1350 238,098 +0.00(+0.00%)
Mar 17, 2022 0.1300 0.1350 0.1300 0.1350 181,000 +0.01(+3.85%)
Mar 16, 2022 0.1350 0.1400 0.1300 0.1300 100,200 +0.00(+0.00%)
Mar 15, 2022 0.1350 0.1350 0.1300 0.1300 98,600 -0.01(-3.70%)
Mar 14, 2022 0.1350 0.1350 0.1350 0.1350 54,240 +0.00(+0.00%)
Mar 11, 2022 0.1500 0.1500 0.1350 0.1350 380,150 -0.02(-12.90%)
Mar 10, 2022 0.1600 0.1750 0.1550 0.1550 284,600 -0.02(-8.82%)
Mar 09, 2022 0.1450 0.1700 0.1450 0.1700 778,725 +0.03(+21.43%)
Mar 08, 2022 0.1250 0.1500 0.1250 0.1400 1,000,307 +0.03(+21.74%)
Mar 07, 2022 0.1000 0.1350 0.0950 0.1150 753,214 +0.01(+15.00%)
Mar 04, 2022 0.1000 0.1000 0.0950 0.1000 80,324 -0.00(-4.76%)
Mar 03, 2022 0.1100 0.1100 0.1000 0.1050 198,382 -0.01(-4.55%)
Mar 02, 2022 0.1200 0.1200 0.1100 0.1100 6,191 +0.00(+0.00%)
Mar 01, 2022 0.1100 0.1200 0.1050 0.1100 316,816 +0.00(+0.00%)
Feb 28, 2022 0.1050 0.1100 0.1050 0.1100 130,560 +0.01(+10.00%)
Feb 25, 2022 0.1000 0.1000 0.1000 0.1000 155,724 +0.01(+5.26%)
Feb 24, 2022 0.0850 0.0950 0.0850 0.0950 94,142 +0.01(+11.76%)
Feb 23, 2022 0.0850 0.0850 0.0850 0.0850 49,000 +0.00(+0.00%)
Feb 22, 2022 0.0850 0.0850 0.0850 0.0850 55,000 -0.00(-5.56%)
Feb 18, 2022 0.0900 0 +0.00(+0.00%)
Feb 17, 2022 0.0900 0.0900 0.0900 0.0900 22,622 +0.00(+0.00%)
Feb 16, 2022 0.1000 0.1000 0.0900 0.0900 120,140 -0.01(-5.26%)
Feb 15, 2022 0.1000 0.1000 0.0950 0.0950 68,650 +0.00(+0.00%)
Feb 14, 2022 0.1000 0.1000 0.0950 0.0950 277,000 +0.00(+0.00%)
Feb 11, 2022 0.1050 0.1050 0.0950 0.0950 65,000 -0.01(-9.52%)
Feb 10, 2022 0.1100 0.1100 0.1000 0.1050 257,450 +0.00(+5.00%)
Feb 09, 2022 0.1000 0.1100 0.0950 0.1000 511,944 +0.01(+11.11%)
Feb 08, 2022 0.0900 0.0900 0.0900 0.0900 179,684 +0.00(+0.00%)
Feb 07, 2022 0.1050 0.1050 0.0900 0.0900 361,652 -0.01(-14.29%)
Feb 04, 2022 0.1050 0.1100 0.1000 0.1050 55,000 +0.00(+5.00%)
Feb 03, 2022 0.0950 0.1000 0.1000 43,450 +0.01(+5.26%)
Feb 02, 2022 0.1000 0.1000 0.0950 0.0950 93,000 -0.01(-9.52%)
Feb 01, 2022 0.1000 0.1050 0.1000 0.1050 14,500 +0.00(+5.00%)
Jan 31, 2022 0.1000 0.1000 0.1000 0.1000 10,037 +0.00(+0.00%)
Jan 28, 2022 0.1000 0.1000 0.1000 0.1000 12,500 +0.00(+0.00%)
Jan 27, 2022 0.1000 0.1000 0.1000 0.1000 156,000 +0.00(+0.00%)
Jan 26, 2022 0.1050 0.1050 0.1000 0.1000 59,500 -0.00(-4.76%)
Jan 25, 2022 0.1050 0.1050 0.1000 0.1050 7,690 +0.00(+0.00%)
Jan 24, 2022 0.1100 0.1100 0.0950 0.1050 141,000 -0.01(-4.55%)
Jan 21, 2022 0.1200 0.1200 0.1100 0.1100 113,500 -0.01(-8.33%)
Jan 20, 2022 0.1050 0.1400 0.1050 0.1200 678,897 +0.02(+20.00%)
Jan 19, 2022 0.1000 0.1000 0.1000 0.1000 25,000 +0.00(+0.00%)
Jan 18, 2022 0.1050 0.1050 0.1000 0.1000 33,613 -0.00(-4.76%)
Jan 17, 2022 0.1000 0.1050 0.1000 0.1050 108,745 +0.01(+10.53%)
Jan 14, 2022 0.1000 0.1000 0.0900 0.0950 85,000 -0.01(-5.00%)
Jan 13, 2022 0.1000 0.1000 0.1000 0.1000 71,000 +0.01(+5.26%)
Jan 12, 2022 0.0950 0.0950 0.0900 0.0950 64,547 +0.00(+0.00%)
Jan 11, 2022 0.1000 0.1000 0.0950 0.0950 84,600 -0.01(-5.00%)
Jan 10, 2022 0.1050 0.1100 0.1000 0.1000 67,500 -0.00(-4.76%)
Jan 07, 2022 0.1150 0.1150 0.1050 0.1050 27,000 -0.01(-4.55%)
Jan 06, 2022 0.1100 0.1100 0.1100 0.1100 35,100 +0.01(+4.76%)
Jan 05, 2022 0.1200 0.1200 0.1050 0.1050 37,252 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.