Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Grizzly Discoveries Inc (TSV:GZD)

0.0250 UNCHANGED
Streaming Delayed Price Updated: 2:15 PM EST, Dec 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2025 0.0250 0.0250 0.0200 0.0250 135,261 +0.00(+0.00%)
Dec 16, 2025 0.0250 0.0250 0.0250 0.0250 18,000 +0.00(+0.00%)
Dec 11, 2025 0.0250 0 +0.00(+0.00%)
Dec 10, 2025 0.0300 0.0300 0.0250 0.0250 50,000 -0.00(-16.67%)
Dec 09, 2025 0.0250 0.0300 0.0250 0.0300 101,264 +0.00(+0.00%)
Dec 08, 2025 0.0250 0.0300 0.0250 0.0300 32,075 +0.00(+0.00%)
Dec 05, 2025 0.0300 0.0300 0.0300 0.0300 101,028 +0.00(+20.00%)
Dec 04, 2025 0.0250 0.0250 0.0250 0.0250 9,334 +0.00(+0.00%)
Dec 03, 2025 0.0250 0.0250 0.0250 0.0250 11,000 +0.00(+0.00%)
Dec 02, 2025 0.0250 0.0250 0.0250 0.0250 53,007 +0.00(+0.00%)
Dec 01, 2025 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Nov 28, 2025 0.0250 0.0250 0.0250 0.0250 25,000 -0.00(-16.67%)
Nov 26, 2025 0.0300 0 +0.00(+0.00%)
Nov 25, 2025 0.0300 0.0300 0.0300 0.0300 4,100 +0.00(+0.00%)
Nov 24, 2025 0.0300 0.0300 0.0300 0.0300 9,210 +0.00(+20.00%)
Nov 21, 2025 0.0250 0.0250 0.0250 0.0250 60,700 -0.00(-16.67%)
Nov 20, 2025 0.0300 0.0300 0.0300 0.0300 11,500 +0.00(+0.00%)
Nov 19, 2025 0.0300 0.0300 0.0250 0.0300 33,000 +0.00(+20.00%)
Nov 18, 2025 0.0250 0.0250 0.0250 0.0250 269,000 +0.00(+0.00%)
Nov 17, 2025 0.0250 0.0250 0.0250 0.0250 629,500 -0.00(-16.67%)
Nov 14, 2025 0.0300 0.0300 0.0300 0.0300 150,041 +0.00(+20.00%)
Nov 13, 2025 0.0300 0.0300 0.0250 0.0250 13,600 +0.00(+0.00%)
Nov 12, 2025 0.0250 0.0250 0.0250 0.0250 207,955 -0.00(-16.67%)
Nov 11, 2025 0.0300 0.0300 0.0300 0.0300 275,900 +0.00(+0.00%)
Nov 07, 2025 0.0300 324 +0.00(+0.00%)
Nov 05, 2025 0.0300 150 -0.01(-14.29%)
Nov 03, 2025 0.0350 0 +0.01(+16.67%)
Oct 31, 2025 0.0350 0.0350 0.0300 0.0300 107,000 -0.01(-14.29%)
Oct 30, 2025 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Oct 29, 2025 0.0350 0.0350 0.0250 0.0350 26,500 +0.00(+0.00%)
Oct 28, 2025 0.0300 0.0350 0.0300 0.0350 132,342 +0.01(+16.67%)
Oct 27, 2025 0.0350 0.0350 0.0300 0.0300 212,400 -0.01(-14.29%)
Oct 24, 2025 0.0300 0.0350 0.0250 0.0350 385,850 +0.01(+16.67%)
Oct 23, 2025 0.0300 0.0300 0.0300 0.0300 257,826 +0.00(+20.00%)
Oct 22, 2025 0.0200 0.0250 0.0200 0.0250 475,000 +0.00(+0.00%)
Oct 21, 2025 0.0250 0.0250 0.0250 0.0250 29,000 +0.00(+0.00%)
Oct 20, 2025 0.0250 0.0250 0.0250 0.0250 138,009 +0.00(+0.00%)
Oct 17, 2025 0.0250 0.0300 0.0250 0.0250 211,000 +0.00(+0.00%)
Oct 16, 2025 0.0250 0.0250 0.0250 0.0250 16,000 +0.01(+25.00%)
Oct 14, 2025 0.0200 300 -0.01(-20.00%)
Oct 08, 2025 0.0250 0 +0.00(+0.00%)
Oct 07, 2025 0.0250 0.0250 0.0250 0.0250 188,000 +0.00(+0.00%)
Oct 06, 2025 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Oct 03, 2025 0.0250 0.0250 0.0250 0.0250 29,250 +0.01(+25.00%)
Oct 02, 2025 0.0200 0.0250 0.0200 0.0200 321,500 -0.01(-20.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.