Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imetal Resources Inc (TSV:IMR)

0.1400 +0.0050 (+3.70%)
Streaming Delayed Price Updated: 10:27 AM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.1450 0.1450 0.1400 0.1400 2,750 +0.01(+3.70%)
Jun 05, 2025 0.1450 0.1450 0.1300 0.1350 226,400 -0.01(-6.90%)
Jun 04, 2025 0.1500 0.1500 0.1450 0.1450 17,500 +0.00(+0.00%)
Jun 03, 2025 0.1500 0.1500 0.1450 0.1450 92,500 -0.01(-3.33%)
Jun 02, 2025 0.1300 0.1500 0.1300 0.1500 101,000 +0.02(+15.38%)
May 30, 2025 0.1300 0.1300 0.1250 0.1300 158,500 -0.02(-13.33%)
May 29, 2025 0.1300 0.1500 0.1300 0.1500 152,900 +0.01(+7.14%)
May 28, 2025 0.1400 0.1400 0.1400 0.1400 26,400 -0.00(-3.45%)
May 23, 2025 0.1450 0 -0.01(-3.33%)
May 22, 2025 0.1500 0.1500 0.1500 0.1500 2,500 +0.00(+0.00%)
May 21, 2025 0.1500 0.1500 0.1500 0.1500 13,000 +0.00(+0.00%)
May 15, 2025 0.1500 0 +0.00(+0.00%)
May 14, 2025 0.1500 0.1500 0.1500 0.1500 1,628 -0.01(-6.25%)
May 12, 2025 0.1600 0 +0.00(+0.00%)
May 08, 2025 0.1600 0 +0.00(+0.00%)
May 07, 2025 0.1550 0.1600 0.1550 0.1600 122,000 +0.02(+10.34%)
May 06, 2025 0.1450 0.1450 0.1450 0.1450 1,200 -0.01(-6.45%)
May 05, 2025 0.1550 0.1550 0.1550 0.1550 37,500 +0.01(+10.71%)
May 02, 2025 0.1400 0.1400 0.1400 0.1400 65,500 -0.00(-3.45%)
May 01, 2025 0.1450 0.1450 0.1450 0.1450 50,500 -0.03(-14.71%)
Apr 28, 2025 0.1700 0 +0.03(+21.43%)
Apr 25, 2025 0.1350 0.1400 0.1350 0.1400 43,500 +0.01(+7.69%)
Apr 24, 2025 0.1400 0.1400 0.1300 0.1300 36,800 -0.01(-10.34%)
Apr 23, 2025 0.1500 0.1550 0.1450 0.1450 9,316 -0.01(-3.33%)
Apr 22, 2025 0.1900 0.1900 0.1450 0.1500 387,700 -0.05(-25.00%)
Apr 21, 2025 0.2050 0.2050 0.2000 0.2000 13,300 -0.04(-16.67%)
Apr 14, 2025 0.2400 0 +0.01(+4.35%)
Apr 09, 2025 0.2300 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.