Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Imetal Resources Inc (TSV:IMR)

0.2200 +0.0150 (+7.32%)
Streaming Delayed Price Updated: 2:22 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2025 0.2200 0.2200 0.2050 0.2050 14,500 -0.02(-6.82%)
Jul 29, 2025 0.2300 0.2300 0.2150 0.2200 34,313 +0.00(+0.00%)
Jul 28, 2025 0.2000 0.2350 0.2000 0.2200 55,000 +0.01(+2.33%)
Jul 25, 2025 0.2050 0.2200 0.2050 0.2150 99,000 +0.01(+4.88%)
Jul 24, 2025 0.1800 0.2350 0.1800 0.2050 150,000 +0.03(+20.59%)
Jul 23, 2025 0.1850 0.1850 0.1700 0.1700 12,000 -0.01(-5.56%)
Jul 22, 2025 0.1800 0.1800 0.1800 0.1800 4,000 -0.01(-5.26%)
Jul 21, 2025 0.1900 0.1900 0.1900 0.1900 1,000 +0.01(+5.56%)
Jul 18, 2025 0.1800 0.1800 0.1800 0.1800 1,000 +0.01(+5.88%)
Jul 17, 2025 0.1600 0.2000 0.1600 0.1700 98,676 +0.03(+21.43%)
Jul 14, 2025 0.1400 0 +0.00(+0.00%)
Jul 11, 2025 0.1300 0.1400 0.1300 0.1400 89,500 +0.01(+3.70%)
Jul 10, 2025 0.1350 0.1350 0.1350 0.1350 500 -0.01(-3.57%)
Jul 09, 2025 0.1500 0.1500 0.1400 0.1400 12,000 +0.00(+0.00%)
Jul 08, 2025 0.1400 0.1400 0.1400 0.1400 21,000 +0.00(+0.00%)
Jul 07, 2025 0.1500 0.1500 0.1400 0.1400 77,000 -0.01(-6.67%)
Jul 04, 2025 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Jul 03, 2025 0.1500 0.1500 0.1500 0.1500 2,000 +0.01(+3.45%)
Jul 02, 2025 0.1500 0.1500 0.1450 0.1450 10,000 +0.00(+0.00%)
Jun 30, 2025 0.1450 0 -0.02(-9.38%)
Jun 27, 2025 0.1700 0.1700 0.1600 0.1600 8,500 -0.01(-5.88%)
Jun 26, 2025 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
Jun 25, 2025 0.1700 0.1700 0.1700 0.1700 1,007 +0.01(+6.25%)
Jun 24, 2025 0.1550 0.1600 0.1550 0.1600 3,000 +0.01(+3.23%)
Jun 23, 2025 0.1550 0.1550 0.1550 0.1550 8,840 +0.00(+0.00%)
Jun 20, 2025 0.1600 0.1600 0.1550 0.1550 2,000 +0.00(+0.00%)
Jun 19, 2025 0.1600 0.1600 0.1550 0.1550 11,350 -0.01(-3.13%)
Jun 18, 2025 0.1600 0.1600 0.1550 0.1600 14,400 +0.00(+0.00%)
Jun 17, 2025 0.1600 0.1600 0.1550 0.1600 20,500 +0.01(+3.23%)
Jun 16, 2025 0.1600 0.1600 0.1550 0.1550 4,000 +0.00(+0.00%)
Jun 13, 2025 0.1600 0.1600 0.1550 0.1550 61,000 +0.00(+0.00%)
Jun 11, 2025 0.1550 0 +0.02(+14.81%)
Jun 10, 2025 0.1500 0.1500 0.1350 0.1350 14,000 -0.01(-3.57%)
Jun 09, 2025 0.1450 0.1450 0.1400 0.1400 10,544 +0.00(+0.00%)
Jun 06, 2025 0.1450 0.1450 0.1400 0.1400 2,750 +0.01(+3.70%)
Jun 05, 2025 0.1450 0.1450 0.1300 0.1350 226,400 -0.01(-6.90%)
Jun 04, 2025 0.1500 0.1500 0.1450 0.1450 17,500 +0.00(+0.00%)
Jun 03, 2025 0.1500 0.1500 0.1450 0.1450 92,500 -0.01(-3.33%)
Jun 02, 2025 0.1300 0.1500 0.1300 0.1500 101,000 +0.02(+15.38%)
May 30, 2025 0.1300 0.1300 0.1250 0.1300 158,500 -0.02(-13.33%)
May 29, 2025 0.1300 0.1500 0.1300 0.1500 152,900 +0.01(+7.14%)
May 28, 2025 0.1400 0.1400 0.1400 0.1400 26,400 -0.00(-3.45%)
May 23, 2025 0.1450 0 -0.01(-3.33%)
May 22, 2025 0.1500 0.1500 0.1500 0.1500 2,500 +0.00(+0.00%)
May 21, 2025 0.1500 0.1500 0.1500 0.1500 13,000 +0.00(+0.00%)
May 15, 2025 0.1500 0 +0.00(+0.00%)
May 14, 2025 0.1500 0.1500 0.1500 0.1500 1,628 -0.01(-6.25%)
May 12, 2025 0.1600 0 +0.00(+0.00%)
May 08, 2025 0.1600 0 +0.00(+0.00%)
May 07, 2025 0.1550 0.1600 0.1550 0.1600 122,000 +0.02(+10.34%)
May 06, 2025 0.1450 0.1450 0.1450 0.1450 1,200 -0.01(-6.45%)
May 05, 2025 0.1550 0.1550 0.1550 0.1550 37,500 +0.01(+10.71%)
May 02, 2025 0.1400 0.1400 0.1400 0.1400 65,500 -0.00(-3.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.