Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: IXI )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2024 0.0200 0.0200 0.0200 0.0200 6,250 -0.01(-20.00%)
Oct 29, 2024 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
Oct 28, 2024 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Oct 25, 2024 0.0300 0.0300 0.0250 0.0250 335,000 +0.00(+0.00%)
Oct 24, 2024 0.0250 0.0250 0.0250 0.0250 77,000 -0.00(-16.67%)
Oct 21, 2024 0.0300 0 +0.00(+0.00%)
Oct 18, 2024 0.0300 0.0300 0.0300 0.0300 94,000 +0.00(+20.00%)
Oct 11, 2024 0.0250 24 +0.00(+0.00%)
Oct 10, 2024 0.0250 0.0250 0.0250 0.0250 11,000 +0.00(+0.00%)
Oct 09, 2024 0.0250 0.0250 0.0250 0.0250 125,000 +0.00(+0.00%)
Oct 08, 2024 0.0250 0.0250 0.0250 0.0250 48,000 +0.00(+0.00%)
Oct 04, 2024 0.0250 0 -0.00(-16.67%)
Oct 02, 2024 0.0300 0 +0.00(+20.00%)
Sep 27, 2024 0.0250 0 +0.00(+0.00%)
Sep 26, 2024 0.0250 0.0250 0.0250 0.0250 52,000 +0.00(+0.00%)
Sep 23, 2024 0.0250 0 -0.00(-16.67%)
Sep 11, 2024 0.0300 0 +0.00(+0.00%)
Sep 10, 2024 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Sep 04, 2024 0.0300 0 +0.00(+0.00%)
Aug 27, 2024 0.0300 26 +0.00(+0.00%)
Aug 26, 2024 0.0300 0.0300 0.0300 0.0300 60,000 +0.00(+0.00%)
Aug 23, 2024 0.0300 0.0300 0.0300 0.0300 41,000 +0.00(+0.00%)
Aug 21, 2024 0.0300 0 +0.00(+0.00%)
Aug 20, 2024 0.0300 0.0300 0.0300 0.0300 2,500 +0.00(+0.00%)
Aug 19, 2024 0.0300 0.0300 0.0300 0.0300 8,139 +0.00(+0.00%)
Aug 15, 2024 0.0300 0 +0.00(+0.00%)
Aug 08, 2024 0.0300 0 +0.00(+20.00%)
Aug 07, 2024 0.0250 0.0250 0.0250 0.0250 110,000 -0.00(-16.67%)
Aug 06, 2024 0.0300 0.0300 0.0300 0.0300 49,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.