Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Japan Gold Corp (TSV:JG)

0.1100 +0.0050 (+4.76%)
Streaming Delayed Price Updated: 3:27 PM EDT, Sep 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 0.1050 0.1150 0.1050 0.1100 356,500 +0.01(+4.76%)
Sep 16, 2025 0.1050 0.1050 0.1050 0.1050 137,900 +0.00(+0.00%)
Sep 15, 2025 0.1050 0.1050 0.1000 0.1050 88,090 +0.00(+0.00%)
Sep 12, 2025 0.1100 0.1150 0.1050 0.1050 574,320 +0.00(+0.00%)
Sep 11, 2025 0.1100 0.1100 0.1050 0.1050 15,500 +0.00(+0.00%)
Sep 10, 2025 0.1100 0.1100 0.1050 0.1050 66,517 -0.01(-4.55%)
Sep 09, 2025 0.1100 0.1100 0.1100 0.1100 2,441 -0.01(-8.33%)
Sep 08, 2025 0.1100 0.1200 0.1050 0.1200 74,102 +0.00(+0.00%)
Sep 05, 2025 0.1200 0.1250 0.1150 0.1200 141,330 +0.01(+14.29%)
Sep 04, 2025 0.1250 0.1250 0.1000 0.1050 153,300 -0.01(-12.50%)
Sep 03, 2025 0.1250 0.1300 0.1200 0.1200 404,611 +0.00(+0.00%)
Sep 02, 2025 0.1200 0.1200 0.1100 0.1200 452,265 +0.01(+9.09%)
Aug 29, 2025 0.1100 0 +0.01(+10.00%)
Aug 28, 2025 0.1000 0.1000 0.1000 0.1000 109,100 +0.01(+5.26%)
Aug 27, 2025 0.0950 0.0950 0.0950 0.0950 7,000 +0.00(+0.00%)
Aug 26, 2025 0.0950 0.0950 0.0950 0.0950 94,500 +0.00(+0.00%)
Aug 25, 2025 0.0930 0.0950 0.0930 0.0950 27,000 +0.01(+5.56%)
Aug 22, 2025 0.0950 0.0950 0.0900 0.0900 19,325 -0.01(-5.26%)
Aug 21, 2025 0.0900 0.0950 0.0900 0.0950 92,823 +0.01(+5.56%)
Aug 20, 2025 0.0900 0.0900 0.0900 0.0900 138,850 +0.00(+0.00%)
Aug 19, 2025 0.0900 0.0900 0.0900 0.0900 116,546 +0.00(+0.00%)
Aug 18, 2025 0.0900 0.0900 0.0900 0.0900 186,000 +0.00(+5.88%)
Aug 15, 2025 0.0900 0.0900 0.0850 0.0850 70,080 +0.00(+0.00%)
Aug 14, 2025 0.0900 0.0900 0.0850 0.0850 237,500 -0.00(-5.56%)
Aug 13, 2025 0.0950 0.0950 0.0900 0.0900 203,362 +0.00(+0.00%)
Aug 12, 2025 0.0900 0.0950 0.0900 0.0900 212,500 +0.00(+0.00%)
Aug 11, 2025 0.0900 0.0950 0.0900 0.0900 282,460 +0.00(+0.00%)
Aug 08, 2025 0.0850 0.0900 0.0850 0.0900 309,000 +0.00(+5.88%)
Aug 07, 2025 0.0850 0.0850 0.0850 0.0850 114,000 +0.01(+6.25%)
Aug 06, 2025 0.0800 0.0800 0.0800 0.0800 42,000 +0.00(+0.00%)
Aug 05, 2025 0.0800 0.0800 0.0800 0.0800 66,500 -0.01(-5.88%)
Aug 01, 2025 0.0850 0 +0.00(+0.00%)
Jul 31, 2025 0.0850 0.0850 0.0850 0.0850 10,948 +0.00(+0.00%)
Jul 30, 2025 0.0900 0.0900 0.0850 0.0850 21,777 +0.00(+0.00%)
Jul 29, 2025 0.0850 0.0850 0.0850 0.0850 25,171 -0.00(-5.56%)
Jul 28, 2025 0.1000 0.1000 0.0900 0.0900 216,023 -0.01(-10.00%)
Jul 25, 2025 0.0950 0.1000 0.0950 0.1000 157,940 +0.00(+0.00%)
Jul 24, 2025 0.0950 0.1000 0.0950 0.1000 56,500 +0.00(+0.00%)
Jul 23, 2025 0.1000 0.1000 0.1000 0.1000 152,493 -0.00(-4.76%)
Jul 22, 2025 0.0950 0.1050 0.0950 0.1050 280,277 +0.00(+5.00%)
Jul 21, 2025 0.0900 0.1000 0.0900 0.1000 83,008 +0.01(+11.11%)
Jul 18, 2025 0.0750 0.0900 0.0750 0.0900 287,010 +0.01(+12.50%)
Jul 17, 2025 0.0800 0.0800 0.0800 0.0800 25,230 +0.01(+6.67%)
Jul 16, 2025 0.0800 0.0800 0.0750 0.0750 28,000 -0.01(-6.25%)
Jul 15, 2025 0.0800 0.0800 0.0800 0.0800 7,928 +0.00(+0.00%)
Jul 14, 2025 0.0800 0.0800 0.0750 0.0800 107,000 +0.00(+0.00%)
Jul 11, 2025 0.0750 0.0800 0.0750 0.0800 3,417 +0.01(+6.67%)
Jul 10, 2025 0.0800 0.0800 0.0730 0.0750 297,070 +0.00(+0.00%)
Jul 09, 2025 0.0900 0.0900 0.0750 0.0750 168,156 -0.01(-16.67%)
Jul 08, 2025 0.0900 0.0900 0.0900 0.0900 1,500 +0.00(+5.88%)
Jul 07, 2025 0.0800 0.0850 0.0800 0.0850 81,050 +0.00(+0.00%)
Jul 04, 2025 0.0850 0.0850 0.0850 0.0850 7,674 -0.00(-5.56%)
Jul 03, 2025 0.0950 0.0950 0.0800 0.0900 503,568 -0.01(-5.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.