Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Kingsmen Res Ltd (TSV:KNG)

1.240 -0.060 (-4.62%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2025 1.170 1.240 1.170 1.240 22,816 -0.06(-4.62%)
Aug 27, 2025 1.280 1.300 1.220 1.300 44,450 +0.00(+0.00%)
Aug 26, 2025 1.190 1.300 1.180 1.300 101,900 +0.11(+9.24%)
Aug 25, 2025 1.160 1.190 1.120 1.190 25,302 +0.09(+8.18%)
Aug 22, 2025 1.160 1.170 1.100 1.100 15,901 +0.00(+0.00%)
Aug 21, 2025 1.100 1.150 1.100 1.100 16,348 +0.00(+0.00%)
Aug 20, 2025 1.120 1.120 1.100 1.100 39,500 -0.01(-0.90%)
Aug 19, 2025 1.100 1.110 1.100 1.110 7,300 +0.00(+0.00%)
Aug 18, 2025 1.110 1.120 1.110 1.110 7,305 -0.03(-2.63%)
Aug 15, 2025 1.160 1.160 1.140 1.140 670 -0.03(-2.56%)
Aug 14, 2025 1.170 1.170 1.170 1.170 100 +0.01(+0.86%)
Aug 13, 2025 1.090 1.180 1.090 1.160 10,900 -0.01(-0.85%)
Aug 12, 2025 1.170 1.170 1.170 1.170 1,055 +0.10(+9.35%)
Aug 11, 2025 1.100 1.180 1.070 1.070 23,989 +0.00(+0.00%)
Aug 08, 2025 1.030 1.070 1.030 1.070 11,400 +0.04(+3.88%)
Aug 06, 2025 1.030 0 -0.06(-5.50%)
Aug 05, 2025 1.060 1.090 1.040 1.090 5,964 +0.06(+5.83%)
Jul 31, 2025 1.030 0 -0.01(-0.96%)
Jul 30, 2025 1.040 1.040 1.030 1.040 1,100 -0.01(-0.95%)
Jul 29, 2025 1.130 1.130 1.050 1.050 13,800 -0.08(-7.08%)
Jul 28, 2025 1.100 1.130 1.080 1.130 14,833 +0.03(+2.73%)
Jul 25, 2025 1.000 1.100 1.000 1.100 10,600 +0.10(+10.00%)
Jul 24, 2025 1.010 1.030 1.000 1.000 52,765 +0.02(+2.04%)
Jul 23, 2025 0.9800 0.9800 0.9800 0.9800 2,000 +0.01(+1.03%)
Jul 22, 2025 0.9700 0.9700 0.9700 0.9700 8,250 +0.01(+1.04%)
Jul 21, 2025 0.9500 0.9800 0.9400 0.9600 20,087 -0.09(-8.57%)
Jul 18, 2025 0.9300 1.050 0.9200 1.050 9,800 +0.15(+16.67%)
Jul 17, 2025 1.000 1.000 0.8700 0.9000 94,261 -0.16(-15.09%)
Jul 16, 2025 1.020 1.060 1.000 1.060 10,400 +0.02(+1.92%)
Jul 15, 2025 1.100 1.100 1.040 1.040 1,050 -0.06(-5.45%)
Jul 14, 2025 1.080 1.100 1.040 1.100 10,210 +0.04(+3.77%)
Jul 11, 2025 1.040 1.060 1.030 1.060 24,287 +0.05(+4.95%)
Jul 10, 2025 1.020 1.030 0.9800 1.010 10,908 +0.00(+0.00%)
Jul 09, 2025 1.010 1.010 1.010 1.010 1,000 +0.06(+6.32%)
Jul 07, 2025 0.9500 0 -0.05(-5.00%)
Jul 04, 2025 1.000 1.000 1.000 1.000 1,000 +0.03(+3.09%)
Jul 02, 2025 0.9700 0 -0.02(-2.02%)
Jun 30, 2025 0.9900 0 +0.01(+1.02%)
Jun 27, 2025 0.9800 0.9800 0.9800 0.9800 2,300 +0.01(+1.03%)
Jun 26, 2025 0.9700 0.9700 0.9100 0.9700 26,724 -0.01(-1.02%)
Jun 25, 2025 1.000 1.000 0.9700 0.9800 11,000 -0.02(-2.00%)
Jun 24, 2025 1.060 1.060 1.000 1.000 19,010 -0.09(-8.26%)
Jun 23, 2025 1.100 1.160 1.090 1.090 24,420 -0.02(-1.80%)
Jun 20, 2025 1.140 1.140 1.090 1.110 17,110 +0.01(+0.91%)
Jun 19, 2025 1.160 1.160 1.100 1.100 10,509 -0.06(-5.17%)
Jun 18, 2025 1.150 1.170 1.150 1.160 15,704 -0.06(-4.92%)
Jun 17, 2025 1.190 1.220 1.190 1.220 25,900 +0.00(+0.00%)
Jun 16, 2025 1.150 1.220 1.150 1.220 32,700 +0.12(+10.91%)
Jun 13, 2025 1.150 1.200 1.100 1.100 11,850 -0.02(-1.79%)
Jun 12, 2025 1.150 1.160 1.110 1.120 8,800 -0.03(-2.61%)
Jun 11, 2025 1.180 1.200 1.150 1.150 15,972 -0.03(-2.54%)
Jun 10, 2025 1.170 1.180 1.150 1.180 21,007 +0.00(+0.00%)
Jun 09, 2025 1.160 1.180 1.100 1.180 33,350 +0.05(+4.42%)
Jun 06, 2025 1.090 1.150 1.090 1.130 20,933 +0.06(+5.61%)
Jun 05, 2025 1.050 1.070 1.050 1.070 22,525 +0.03(+2.88%)
Jun 04, 2025 1.050 1.050 1.030 1.040 22,600 -0.01(-0.95%)
Jun 03, 2025 1.100 1.100 1.010 1.050 6,680 -0.03(-2.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.