Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Chile Inc (TSV: LITH )

0.8000 +0.0100 (+1.27%)
Streaming Delayed Price Updated: 3:05 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.8500 0.8600 0.8300 0.8200 359,725 -0.03(-3.53%)
Nov 29, 2021 0.8500 0.8600 0.8200 0.8500 419,224 +0.03(+3.66%)
Nov 26, 2021 0.7900 0.8200 0.7600 0.8200 630,248 -0.05(-5.75%)
Nov 25, 2021 0.8400 0.8700 0.8300 0.8700 329,128 +0.04(+4.82%)
Nov 24, 2021 0.8300 0.8400 0.8100 0.8300 255,379 -0.02(-2.35%)
Nov 23, 2021 0.8000 0.8600 0.8000 0.8500 733,061 +0.05(+6.25%)
Nov 22, 2021 0.8000 0.8200 0.7800 0.8000 524,524 +0.01(+1.27%)
Nov 19, 2021 0.7700 0.7900 0.7600 0.7900 551,687 +0.04(+5.33%)
Nov 18, 2021 0.7800 0.7500 0.7400 0.7500 395,068 -0.04(-5.06%)
Nov 17, 2021 0.8000 0.8000 0.7700 0.7900 328,927 +0.00(+0.00%)
Nov 16, 2021 0.8000 0.8400 0.7600 0.7900 628,686 +0.00(+0.00%)
Nov 15, 2021 0.7500 0.7900 0.7500 0.7900 365,556 +0.06(+8.22%)
Nov 12, 2021 0.7600 0.7700 0.7100 0.7300 513,335 -0.01(-1.35%)
Nov 11, 2021 0.7100 0.7700 0.6700 0.7400 476,684 +0.04(+5.71%)
Nov 10, 2021 0.7000 0.7000 457,873 +0.00(+0.00%)
Nov 09, 2021 0.7200 0.7400 0.6500 0.7000 851,629 -0.05(-6.67%)
Nov 08, 2021 0.7600 0.7600 0.7200 0.7500 369,332 +0.00(+0.00%)
Nov 05, 2021 0.6800 0.8000 0.6800 0.7500 602,296 +0.07(+10.29%)
Nov 04, 2021 0.8000 0.8000 0.6800 0.6800 741,136 -0.12(-15.00%)
Nov 03, 2021 0.7200 0.8000 0.7200 0.8000 1,167,613 +0.09(+12.68%)
Nov 02, 2021 0.6700 0.7200 0.6700 0.7100 631,649 +0.06(+9.23%)
Nov 01, 2021 0.6500 0.6900 0.6400 0.6500 935,518 +0.02(+3.17%)
Oct 29, 2021 0.5700 0.6400 0.5600 0.6300 769,817 +0.07(+12.50%)
Oct 28, 2021 0.5700 0.5700 0.5400 0.5600 223,235 +0.00(+0.00%)
Oct 27, 2021 0.5900 0.5900 0.5500 0.5600 350,290 -0.02(-3.45%)
Oct 26, 2021 0.6100 0.5800 397,522 +0.00(+0.00%)
Oct 25, 2021 0.5700 0.5800 0.5600 0.5800 316,554 +0.01(+1.75%)
Oct 22, 2021 0.6000 0.6200 0.5400 0.5700 372,249 -0.03(-5.00%)
Oct 21, 2021 0.6000 0.6400 0.5700 0.6000 655,683 +0.01(+1.69%)
Oct 20, 2021 0.5500 0.6000 0.5300 0.5900 1,152,294 +0.09(+19.19%)
Oct 19, 2021 0.4950 0.5200 0.4900 0.4950 356,902 +0.01(+1.02%)
Oct 18, 2021 0.5100 0.5300 0.4850 0.4900 905,978 -0.01(-2.00%)
Oct 15, 2021 0.5100 0.5100 0.4900 0.5000 192,290 +0.01(+2.04%)
Oct 14, 2021 0.5000 0.5200 0.4850 0.4900 383,342 +0.00(+0.00%)
Oct 13, 2021 0.4900 0.5100 0.4850 0.4900 223,692 +0.01(+1.03%)
Oct 12, 2021 0.5000 0.5200 0.4800 0.4850 912,572 +0.01(+2.11%)
Oct 08, 2021 0.4750 0.4750 0.4750 0 +0.01(+2.15%)
Oct 07, 2021 0.4700 0.4700 0.4400 0.4650 90,965 +0.01(+1.09%)
Oct 06, 2021 0.4800 0.4800 0.4500 0.4600 310,562 -0.03(-7.07%)
Oct 05, 2021 0.5100 0.5200 0.4950 0.4950 81,437 +0.01(+1.02%)
Oct 04, 2021 0.4900 0.5200 0.4850 0.4900 146,442 -0.01(-1.01%)
Oct 01, 2021 0.4950 0.5200 0.4950 0.4950 118,511 -0.03(-4.81%)
Sep 30, 2021 0.5200 0.5200 0.4850 0.5200 132,657 +0.02(+4.00%)
Sep 29, 2021 0.5300 0.5300 0.4900 0.5000 147,709 -0.02(-3.85%)
Sep 28, 2021 0.5500 0.5500 0.4750 0.5200 202,235 +0.00(+0.00%)
Sep 27, 2021 0.5100 0.5500 0.5100 0.5200 215,153 +0.00(+0.00%)
Sep 24, 2021 0.5300 0.5700 0.5200 0.5200 266,928 -0.02(-3.70%)
Sep 23, 2021 0.4950 0.5400 0.4900 0.5400 444,466 +0.07(+13.68%)
Sep 22, 2021 0.4600 0.4950 0.4400 0.4750 210,128 +0.02(+5.56%)
Sep 21, 2021 0.4750 0.4750 0.4350 0.4500 62,796 -0.02(-3.23%)
Sep 20, 2021 0.4600 0.4650 0.4400 0.4650 120,783 -0.00(-1.06%)
Sep 17, 2021 0.4500 0.4700 0.4300 0.4700 123,873 +0.02(+4.44%)
Sep 16, 2021 0.4200 0.4500 0.4150 0.4500 96,373 +0.02(+4.65%)
Sep 15, 2021 0.4500 0.4600 0.4300 0.4300 72,865 -0.03(-5.49%)
Sep 14, 2021 0.4300 0.4550 0.4200 0.4550 204,828 +0.02(+4.60%)
Sep 13, 2021 0.4450 0.4500 0.4300 0.4350 148,881 -0.01(-2.25%)
Sep 10, 2021 0.4050 0.4450 0.4050 0.4450 134,010 +0.03(+5.95%)
Sep 09, 2021 0.4250 0.4250 0.4000 0.4200 55,564 +0.01(+2.44%)
Sep 08, 2021 0.4150 0.4250 0.4050 0.4100 216,295 +0.00(+1.23%)
Sep 07, 2021 0.4100 0.4100 0.3800 0.4050 175,512 +0.02(+3.85%)
Sep 03, 2021 0.3900 0.3900 0.3900 0 -0.01(-1.27%)
Sep 02, 2021 0.4000 0.4050 0.3900 0.3950 299,844 -0.01(-1.25%)
Sep 01, 2021 0.4150 0.4150 0.3900 0.4000 123,708 -0.01(-2.44%)
Aug 31, 2021 0.4200 0.4200 0.3850 0.4100 157,532 +0.00(+1.23%)
Aug 30, 2021 0.4200 0.4400 0.3900 0.4050 366,805 -0.01(-2.41%)
Aug 27, 2021 0.4100 0.4600 0.4100 0.4150 502,823 +0.01(+3.75%)
Aug 26, 2021 0.3800 0.4100 0.3800 0.4000 582,696 +0.04(+11.11%)
Aug 25, 2021 0.3500 0.3850 0.3500 0.3600 195,547 +0.02(+5.88%)
Aug 24, 2021 0.3400 0.3400 0.3400 0.3400 1,900 +0.00(+0.00%)
Aug 23, 2021 0.3300 0.3600 0.3300 0.3400 123,556 +0.01(+1.49%)
Aug 20, 2021 0.3400 0.3400 0.3200 0.3350 61,045 -0.01(-1.47%)
Aug 19, 2021 0.3750 0.3750 0.3400 0.3400 107,506 -0.04(-10.53%)
Aug 18, 2021 0.3600 0.3800 0.3500 0.3800 120,927 +0.02(+5.56%)
Aug 17, 2021 0.3600 0.3600 0.3450 0.3600 222,372 +0.00(+0.00%)
Aug 16, 2021 0.3750 0.3800 0.3450 0.3600 252,713 -0.02(-5.26%)
Aug 13, 2021 0.3850 0.3850 0.3750 0.3800 99,920 +0.00(+0.00%)
Aug 12, 2021 0.4300 0.4300 0.3650 0.3800 310,420 -0.04(-9.52%)
Aug 11, 2021 0.3800 0.4200 0.3750 0.4200 686,884 +0.05(+13.51%)
Aug 10, 2021 0.3450 0.3900 0.3350 0.3700 640,363 +0.04(+12.12%)
Aug 09, 2021 0.3150 0.3300 0.3100 0.3300 106,493 +0.02(+4.76%)
Aug 06, 2021 0.3050 0.3150 0.2950 0.3150 134,537 +0.02(+6.78%)
Aug 05, 2021 0.2900 0.3000 0.2900 0.2950 87,837 +0.01(+1.72%)
Aug 04, 2021 0.2600 0.2900 0.2600 0.2900 154,034 +0.02(+9.43%)
Aug 03, 2021 0.2800 0.2800 0.2650 0.2650 59,686 -0.01(-3.64%)
Jul 30, 2021 0.2750 0.2750 0.2750 0 -0.01(-5.17%)
Jul 29, 2021 0.2900 0.2900 0.2800 0.2900 33,323 +0.01(+1.75%)
Jul 28, 2021 0.2750 0.2850 0.2750 0.2850 37,585 -0.01(-1.72%)
Jul 27, 2021 0.2900 0.2900 0.2800 0.2900 24,443 +0.00(+0.00%)
Jul 26, 2021 0.3050 0.3100 0.2900 0.2900 30,504 -0.01(-1.69%)
Jul 23, 2021 0.3100 0.3100 0.2950 0.2950 31,527 -0.01(-1.67%)
Jul 22, 2021 0.3100 0.3100 0.3000 0.3000 15,370 -0.01(-3.23%)
Jul 21, 2021 0.3100 0.3150 0.2900 0.3100 104,002 -0.01(-1.59%)
Jul 20, 2021 0.2950 0.3150 0.2900 0.3150 91,096 +0.02(+6.78%)
Jul 19, 2021 0.2950 0.2950 0.2800 0.2950 97,395 +0.00(+0.00%)
Jul 16, 2021 0.3050 0.3050 0.2950 0.2950 58,993 -0.01(-3.28%)
Jul 15, 2021 0.3050 0.3100 0.3000 0.3050 41,633 -0.01(-1.61%)
Jul 14, 2021 0.3000 0.3200 0.2950 0.3100 183,687 +0.02(+5.08%)
Jul 13, 2021 0.3200 0.3200 0.2800 0.2950 257,400 -0.02(-4.84%)
Jul 12, 2021 0.3000 0.3250 0.3000 0.3100 342,318 +0.01(+1.64%)
Jul 09, 2021 0.3200 0.3300 0.3000 0.3050 590,954 -0.03(-7.58%)
Jul 08, 2021 0.3300 0.3300 0.3100 0.3300 199,136 +0.01(+1.54%)
Jul 07, 2021 0.3250 0.3450 0.3200 0.3250 46,645 -0.01(-1.52%)
Jul 06, 2021 0.3500 0.3500 0.3300 0.3300 117,291 -0.02(-7.04%)
Jul 05, 2021 0.3400 0.3700 0.3350 0.3550 141,235 +0.01(+4.41%)
Jul 02, 2021 0.3300 0.3500 0.3200 0.3400 188,451 +0.02(+6.25%)
Jun 30, 2021 0.3200 0.3200 0.3200 0 -0.02(-5.88%)
Jun 29, 2021 0.3500 0.3500 0.3350 0.3400 151,703 -0.01(-2.86%)
Jun 28, 2021 0.3600 0.3750 0.3500 0.3500 132,382 -0.01(-2.78%)
Jun 25, 2021 0.3100 0.3600 0.3100 0.3600 360,623 +0.06(+20.00%)
Jun 24, 2021 0.3150 0.3200 0.2850 0.3000 463,566 -0.01(-3.23%)
Jun 23, 2021 0.3100 0.3100 0.2900 0.3100 432,335 +0.00(+0.00%)
Jun 22, 2021 0.3350 0.3350 0.3050 0.3100 240,953 -0.03(-8.82%)
Jun 21, 2021 0.3400 0.3550 0.3200 0.3400 321,840 -0.00(-1.45%)
Jun 18, 2021 0.3700 0.3700 0.3400 0.3450 119,988 -0.02(-5.48%)
Jun 17, 2021 0.3800 0.3800 0.3450 0.3650 367,553 -0.02(-3.95%)
Jun 16, 2021 0.3750 0.3850 0.3600 0.3800 448,606 -0.01(-1.30%)
Jun 15, 2021 0.3950 0.3950 0.3800 0.3850 37,262 +0.00(+0.00%)
Jun 14, 2021 0.4100 0.4100 0.3800 0.3850 27,457 -0.02(-3.75%)
Jun 11, 2021 0.3900 0.4100 0.3850 0.4000 223,000 +0.02(+3.90%)
Jun 10, 2021 0.4000 0.4000 0.3700 0.3850 284,842 -0.02(-3.75%)
Jun 09, 2021 0.4100 0.4100 0.4000 0.4000 32,052 +0.00(+0.00%)
Jun 08, 2021 0.4000 0.4300 0.4000 0.4000 270,948 +0.01(+1.27%)
Jun 07, 2021 0.3950 0.4050 0.3900 0.3950 139,937 +0.01(+1.28%)
Jun 04, 2021 0.4000 0.4000 0.3900 0.3900 94,492 +0.00(+0.00%)
Jun 03, 2021 39.50 0.4000 0.3900 0.3900 4,469,400 +0.00(+0.00%)
Jun 02, 2021 0.3850 0.4100 0.3850 0.3900 209,231 +0.01(+2.63%)
Jun 01, 2021 0.3950 0.4000 0.3650 0.3800 227,040 -0.01(-2.56%)
May 31, 2021 0.4000 0.4000 0.3850 0.3900 66,383 -0.02(-3.70%)
May 28, 2021 0.3950 0.4100 0.3950 0.4050 53,687 -0.00(-1.22%)
May 27, 2021 0.3900 0.4100 0.3900 0.4100 57,388 +0.00(+0.00%)
May 26, 2021 0.4100 0.4300 0.3850 0.4100 133,459 +0.00(+0.00%)
May 25, 2021 0.4000 0.4100 0.4000 0.4100 40,012 +0.00(+1.23%)
May 21, 2021 0.4050 0.4050 0.4050 0 -0.01(-3.57%)
May 20, 2021 0.4000 0.4200 0.3950 0.4200 154,081 +0.01(+3.70%)
May 19, 2021 0.4200 0.4200 0.3800 0.4050 151,910 -0.00(-1.22%)
May 18, 2021 0.4300 0.4400 0.3900 0.4100 206,703 -0.01(-2.38%)
May 17, 2021 0.5200 0.5200 0.4050 0.4200 710,840 -0.01(-2.33%)
May 13, 2021 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
May 12, 2021 0.4100 0.4350 0.3850 0.4300 327,902 +0.02(+6.17%)
May 11, 2021 0.4400 0.4400 0.3650 0.4050 267,606 -0.02(-4.71%)
May 10, 2021 0.4850 0.4850 0.4150 0.4250 284,334 -0.05(-10.53%)
May 07, 2021 0.4900 0.4900 0.4700 0.4750 158,461 -0.01(-1.04%)
May 06, 2021 0.5100 0.5200 0.4750 0.4800 56,899 -0.03(-5.88%)
May 05, 2021 0.5000 0.5100 0.5000 0.5100 60,024 -0.01(-1.92%)
May 04, 2021 0.5200 0.5200 0.4900 0.5200 190,888 +0.00(+0.00%)
May 03, 2021 0.5000 0.5200 0.4900 0.5200 115,176 +0.01(+1.96%)
Apr 30, 2021 0.5100 0.5100 0.5000 0.5100 15,258 +0.00(+0.00%)
Apr 29, 2021 0.5400 0.5400 0.5000 0.5100 217,767 -0.01(-1.92%)
Apr 28, 2021 0.5300 0.5300 0.5100 0.5200 108,535 +0.01(+1.96%)
Apr 27, 2021 0.5300 0.5300 0.5100 0.5100 183,682 -0.02(-3.77%)
Apr 26, 2021 0.5100 0.5300 0.4850 0.5300 247,046 +0.02(+3.92%)
Apr 23, 2021 0.4950 0.5100 0.4950 0.5100 59,180 +0.01(+2.00%)
Apr 22, 2021 0.5000 0.5100 0.4850 0.5000 62,739 +0.02(+3.09%)
Apr 21, 2021 0.5300 0.5300 0.4800 0.4850 125,731 +0.00(+0.00%)
Apr 20, 2021 0.4900 0.5000 0.4800 0.4850 123,048 -0.01(-1.02%)
Apr 19, 2021 0.5100 0.5100 0.4800 0.4900 52,763 -0.02(-3.92%)
Apr 16, 2021 0.5200 0.5200 0.4950 0.5100 56,848 +0.01(+2.00%)
Apr 15, 2021 0.4950 0.5100 0.4900 0.5000 126,263 +0.02(+4.17%)
Apr 14, 2021 0.5100 0.5100 0.4800 0.4800 62,927 -0.03(-5.88%)
Apr 13, 2021 0.5300 0.5300 0.4850 0.5100 165,051 +0.00(+0.00%)
Apr 12, 2021 0.5700 0.5800 0.5100 0.5100 200,972 -0.03(-5.56%)
Apr 09, 2021 0.5400 0.5700 0.5300 0.5400 313,162 +0.01(+1.89%)
Apr 08, 2021 0.5100 0.5400 0.4800 0.5300 240,595 +0.05(+9.28%)
Apr 07, 2021 0.4850 0.4950 0.4700 0.4850 82,608 +0.01(+2.11%)
Apr 06, 2021 0.4600 0.4950 0.4600 0.4750 98,938 +0.02(+5.56%)
Apr 05, 2021 0.4800 0.4800 0.4400 0.4500 224,920 -0.02(-3.23%)
Apr 01, 2021 0.4650 0.4650 0.4650 0 -0.00(-1.06%)
Mar 31, 2021 0.4750 0.4800 0.4600 0.4700 79,890 -0.01(-1.05%)
Mar 30, 2021 0.4550 0.4900 0.4450 0.4750 272,278 +0.02(+5.56%)
Mar 29, 2021 0.5000 0.5000 0.4500 0.4500 90,522 -0.02(-4.26%)
Mar 26, 2021 0.4700 0.4750 0.4500 0.4700 103,802 +0.00(+0.00%)
Mar 25, 2021 0.4650 0.4700 0.4200 0.4700 180,240 +0.00(+1.08%)
Mar 24, 2021 0.5100 0.5200 0.4600 0.4650 372,476 -0.03(-7.00%)
Mar 23, 2021 0.5100 0.5400 0.5000 0.5000 169,256 -0.05(-9.09%)
Mar 22, 2021 0.5500 0.5600 0.4900 0.5500 497,303 -0.03(-5.17%)
Mar 19, 2021 0.5400 0.5800 0.5100 0.5800 197,117 +0.05(+9.43%)
Mar 18, 2021 0.5600 0.5600 0.5200 0.5300 137,791 -0.02(-3.64%)
Mar 17, 2021 0.5500 0.5500 0.5300 0.5500 135,852 +0.01(+1.85%)
Mar 16, 2021 0.6100 0.6100 0.5400 0.5400 192,171 -0.06(-10.00%)
Mar 15, 2021 0.5600 0.6300 0.5600 0.6000 563,147 +0.05(+9.09%)
Mar 12, 2021 0.5200 0.6000 0.4900 0.5500 919,328 +0.01(+1.85%)
Mar 11, 2021 0.5500 0.5600 0.5100 0.5400 434,278 -0.01(-1.82%)
Mar 10, 2021 0.5300 0.5600 0.5000 0.5500 313,843 +0.05(+10.00%)
Mar 09, 2021 0.4850 0.5000 0.4700 0.5000 265,287 +0.02(+3.09%)
Mar 08, 2021 0.5400 0.5400 0.4700 0.4850 354,516 -0.03(-4.90%)
Mar 05, 2021 0.4900 0.5300 0.4000 0.5100 1,078,783 +0.04(+7.37%)
Mar 04, 2021 0.5800 0.5800 0.4000 0.4750 1,525,151 -0.11(-19.49%)
Mar 03, 2021 0.6600 0.6600 0.5700 0.5900 409,418 -0.06(-9.23%)
Mar 02, 2021 0.6900 0.7000 0.5800 0.6500 468,104 -0.03(-4.41%)
Mar 01, 2021 0.6800 0.7300 0.6700 0.6800 450,704 +0.01(+1.49%)
Feb 26, 2021 0.6000 0.6700 0.5400 0.6700 375,583 +0.04(+6.35%)
Feb 25, 2021 0.7100 0.7200 0.6100 0.6300 426,738 -0.03(-4.55%)
Feb 24, 2021 0.6300 0.7100 0.6300 0.6600 599,118 +0.05(+8.20%)
Feb 23, 2021 0.6000 0.6300 0.5000 0.6100 655,027 -0.06(-8.96%)
Feb 22, 2021 0.7600 0.7600 0.6500 0.6700 657,899 -0.09(-11.84%)
Feb 19, 2021 0.7700 0.8100 0.7100 0.7600 1,286,260 +0.01(+1.33%)
Feb 18, 2021 0.7000 0.7500 0.6400 0.7500 1,483,199 +0.03(+4.17%)
Feb 17, 2021 0.7400 0.7400 0.6400 0.7200 1,703,716 -0.06(-7.69%)
Feb 16, 2021 0.8500 0.8700 0.7100 0.7800 2,005,525 -0.06(-7.14%)
Feb 12, 2021 0.8400 0.8400 0.8400 0 -0.03(-3.45%)
Feb 11, 2021 0.6700 1.150 0.6700 0.8700 7,405,200 +0.19(+27.94%)
Feb 10, 2021 0.6300 0.7500 0.6300 0.6800 3,921,598 +0.02(+3.03%)
Feb 09, 2021 0.4500 0.8500 0.4500 0.6600 4,257,849 +0.22(+48.31%)
Feb 08, 2021 0.4000 0.4500 0.4000 0.4450 598,765 +0.04(+11.25%)
Feb 05, 2021 0.3900 0.4200 0.3800 0.4000 443,741 +0.03(+6.67%)
Feb 04, 2021 0.3600 0.3750 0.3450 0.3750 344,788 +0.02(+4.17%)
Feb 03, 2021 0.3450 0.3600 0.3450 0.3600 219,281 +0.01(+2.86%)
Feb 02, 2021 0.3100 0.3600 0.3000 0.3500 470,126 +0.04(+14.75%)
Feb 01, 2021 0.3200 0.3300 0.3000 0.3050 193,206 -0.01(-3.17%)
Jan 29, 2021 0.3300 0.3350 0.3000 0.3150 380,568 -0.03(-8.70%)
Jan 28, 2021 0.3500 0.3650 0.3400 0.3450 269,559 -0.03(-6.76%)
Jan 27, 2021 0.3900 0.3900 0.3700 0.3700 407,340 -0.03(-7.50%)
Jan 26, 2021 0.4100 0.4100 0.3800 0.4000 280,623 +0.01(+2.56%)
Jan 25, 2021 0.4200 0.4300 0.3800 0.3900 271,030 -0.03(-7.14%)
Jan 22, 2021 0.3800 0.4200 0.3800 0.4200 514,462 -0.01(-2.33%)
Jan 21, 2021 0.4250 0.4300 0.4150 0.4300 198,517 +0.01(+2.38%)
Jan 20, 2021 0.4000 0.4400 0.3900 0.4200 845,183 +0.05(+13.51%)
Jan 19, 2021 0.3600 0.3800 0.3550 0.3700 313,042 +0.03(+8.82%)
Jan 18, 2021 0.3600 0.3600 0.3400 0.3400 231,792 +0.00(+0.00%)
Jan 15, 2021 0.3600 0.3600 0.3200 0.3400 169,275 -0.01(-2.86%)
Jan 14, 2021 0.3900 0.4100 0.3350 0.3500 716,032 -0.03(-6.67%)
Jan 13, 2021 0.3450 0.3800 0.3300 0.3750 827,086 +0.04(+13.64%)
Jan 12, 2021 0.2900 0.3300 0.2750 0.3300 236,133 +0.05(+15.79%)
Jan 11, 2021 0.3100 0.3100 0.2700 0.2850 280,053 -0.02(-6.56%)
Jan 08, 2021 0.3400 0.3650 0.3050 0.3050 891,350 -0.02(-4.69%)
Jan 07, 2021 0.2800 0.3200 0.2800 0.3200 717,775 +0.05(+18.52%)
Jan 06, 2021 0.2600 0.2800 0.2550 0.2700 303,299 +0.01(+3.85%)
Jan 05, 2021 0.2500 0.2600 0.2350 0.2600 785,409 +0.03(+10.64%)
Jan 04, 2021 0.2500 0.2500 0.2200 0.2350 561,300 +0.01(+6.82%)
Dec 31, 2020 0.2200 0.2200 0.2200 0 +0.02(+12.82%)
Dec 30, 2020 0.1900 0.1950 0.1900 0.1950 15,558 +0.00(+0.00%)
Dec 29, 2020 0.1900 0.2050 0.1900 0.1950 277,953 -0.01(-7.14%)
Dec 24, 2020 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Dec 23, 2020 0.2050 0.2100 0.2000 0.2000 27,235 -0.01(-4.76%)
Dec 22, 2020 0.1800 0.2100 0.1800 0.2100 106,460 +0.02(+13.51%)
Dec 21, 2020 0.2100 0.2100 0.1780 0.1850 263,041 -0.02(-11.90%)
Dec 18, 2020 0.2100 0.2100 0.2100 0.2100 1,243 -0.01(-2.33%)
Dec 17, 2020 0.2200 0.2200 0.2150 0.2150 155,593 +0.01(+4.88%)
Dec 16, 2020 0.2300 0.2350 0.2050 0.2050 86,294 -0.01(-4.65%)
Dec 15, 2020 0.2100 0.2150 0.2100 0.2150 56,782 +0.01(+7.50%)
Dec 14, 2020 0.2300 0.2300 0.2000 0.2000 123,806 -0.02(-9.09%)
Dec 11, 2020 0.2100 0.2250 0.2100 0.2200 69,376 -0.02(-8.33%)
Dec 10, 2020 0.2400 0.2400 0.2400 0.2400 46,320 +0.00(+0.00%)
Dec 09, 2020 0.2300 0.2550 0.2300 0.2400 308,841 +0.00(+0.00%)
Dec 08, 2020 0.2400 0.2400 0.2350 0.2400 68,241 +0.00(+0.00%)
Dec 07, 2020 0.2150 0.2450 0.2150 0.2400 344,964 +0.03(+14.29%)
Dec 04, 2020 0.2050 0.2100 0.1900 0.2100 197,583 +0.01(+5.00%)
Dec 03, 2020 0.2000 0.2000 0.1950 0.2000 57,024 +0.01(+2.56%)
Dec 02, 2020 0.1900 0.2000 0.1900 0.1950 41,437 -0.01(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.