Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Chile Inc (TSV: LITH )

0.7600 +0.0100 (+1.33%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.4000 0.4000 0.4000 0.4000 6,500 +0.00(+0.00%)
Jul 30, 2019 0.4000 0.4000 0.4000 0.4000 4,100 +0.01(+1.27%)
Jul 29, 2019 0.3950 0.3950 0.3900 0.3950 16,959 +0.01(+1.28%)
Jul 26, 2019 0.3900 0.3900 0.3900 0.3900 8,000 +0.00(+0.00%)
Jul 25, 2019 0.3900 0.3900 0.3900 0.3900 2,500 +0.00(+0.00%)
Jul 24, 2019 0.4000 0.4000 0.3900 0.3900 29,700 -0.01(-1.27%)
Jul 23, 2019 0.3900 0.3950 0.3900 0.3950 17,000 +0.01(+1.28%)
Jul 22, 2019 0.3950 0.3950 0.3900 0.3900 14,000 -0.01(-1.27%)
Jul 19, 2019 0.3950 0.3950 0.3900 0.3950 12,750 +0.00(+0.00%)
Jul 18, 2019 0.3950 0.4000 0.3950 0.3950 21,850 +0.00(+0.00%)
Jul 17, 2019 0.4000 0.4000 0.3950 0.3950 8,000 +0.00(+0.00%)
Jul 16, 2019 0.3850 0.3950 0.3850 0.3950 22,716 +0.01(+2.60%)
Jul 15, 2019 0.4050 0.4050 0.3850 0.3850 64,070 -0.02(-4.94%)
Jul 12, 2019 0.4350 0.4350 0.4050 0.4050 91,239 -0.03(-6.90%)
Jul 11, 2019 0.4450 0.4450 0.4350 0.4350 26,964 -0.02(-3.33%)
Jul 10, 2019 0.4500 0.4500 0.4400 0.4500 18,669 -0.01(-1.10%)
Jul 09, 2019 0.4600 0.4600 0.4550 0.4550 10,900 -0.01(-1.09%)
Jul 08, 2019 0.4600 0.4600 0.4600 0.4600 5,000 +0.01(+2.22%)
Jul 05, 2019 0.4700 0.4900 0.4500 0.4500 64,100 -0.02(-3.23%)
Jul 04, 2019 0.4700 0.4700 0.4600 0.4650 14,569 -0.03(-7.00%)
Jul 03, 2019 0.4150 0.5000 0.4150 0.5000 50,269 +0.09(+21.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.