Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Chile Inc (TSV: LITH )

0.7600 -0.0100 (-1.30%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.4200 0.4200 0.3850 0.4100 157,532 +0.00(+1.23%)
Aug 30, 2021 0.4200 0.4400 0.3900 0.4050 366,805 -0.01(-2.41%)
Aug 27, 2021 0.4100 0.4600 0.4100 0.4150 502,823 +0.01(+3.75%)
Aug 26, 2021 0.3800 0.4100 0.3800 0.4000 582,696 +0.04(+11.11%)
Aug 25, 2021 0.3500 0.3850 0.3500 0.3600 195,547 +0.02(+5.88%)
Aug 24, 2021 0.3400 0.3400 0.3400 0.3400 1,900 +0.00(+0.00%)
Aug 23, 2021 0.3300 0.3600 0.3300 0.3400 123,556 +0.01(+1.49%)
Aug 20, 2021 0.3400 0.3400 0.3200 0.3350 61,045 -0.01(-1.47%)
Aug 19, 2021 0.3750 0.3750 0.3400 0.3400 107,506 -0.04(-10.53%)
Aug 18, 2021 0.3600 0.3800 0.3500 0.3800 120,927 +0.02(+5.56%)
Aug 17, 2021 0.3600 0.3600 0.3450 0.3600 222,372 +0.00(+0.00%)
Aug 16, 2021 0.3750 0.3800 0.3450 0.3600 252,713 -0.02(-5.26%)
Aug 13, 2021 0.3850 0.3850 0.3750 0.3800 99,920 +0.00(+0.00%)
Aug 12, 2021 0.4300 0.4300 0.3650 0.3800 310,420 -0.04(-9.52%)
Aug 11, 2021 0.3800 0.4200 0.3750 0.4200 686,884 +0.05(+13.51%)
Aug 10, 2021 0.3450 0.3900 0.3350 0.3700 640,363 +0.04(+12.12%)
Aug 09, 2021 0.3150 0.3300 0.3100 0.3300 106,493 +0.02(+4.76%)
Aug 06, 2021 0.3050 0.3150 0.2950 0.3150 134,537 +0.02(+6.78%)
Aug 05, 2021 0.2900 0.3000 0.2900 0.2950 87,837 +0.01(+1.72%)
Aug 04, 2021 0.2600 0.2900 0.2600 0.2900 154,034 +0.02(+9.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.