Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Chile Inc (TSV: LITH )

0.7700 +0.0200 (+2.67%)
Streaming Delayed Price Updated: 10:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.3450 0.3500 0.3450 0.3500 11,000 +0.01(+2.94%)
Nov 28, 2019 0.3400 0.3400 0.3400 0.3400 7,000 +0.01(+1.49%)
Nov 27, 2019 0.3350 0.3350 0.3350 0.3350 1,000 +0.00(+0.00%)
Nov 26, 2019 0.3200 0.3400 0.3150 0.3350 41,118 +0.01(+1.52%)
Nov 25, 2019 0.3300 0.3300 0.3300 0.3300 1,000 +0.00(+0.00%)
Nov 22, 2019 0.3300 0.3300 0.3300 0.3300 33,000 +0.00(+0.00%)
Nov 21, 2019 0.3200 0.3300 0.3200 0.3300 42,500 +0.00(+0.00%)
Nov 20, 2019 0.3300 0.3300 0.3300 0.3300 5,500 -0.01(-2.94%)
Nov 19, 2019 0.3300 0.3400 0.3300 0.3400 14,600 +0.01(+1.49%)
Nov 18, 2019 0.3000 0.3350 0.3000 0.3350 19,000 +0.04(+11.67%)
Nov 15, 2019 0.3050 0.3050 0.2900 0.3000 19,500 +0.01(+1.69%)
Nov 14, 2019 0.3050 0.3050 0.2950 0.2950 20,000 -0.03(-9.23%)
Nov 13, 2019 0.3350 0.3350 0.3250 0.3250 12,100 -0.01(-2.99%)
Nov 12, 2019 0.3350 0.3350 0.3350 0.3350 8,500 -0.01(-2.90%)
Nov 11, 2019 0.3450 0.3450 0.3450 250 +0.00(+0.00%)
Nov 08, 2019 0.3450 0.3450 0.3450 0.3450 14,000 -0.01(-1.43%)
Nov 07, 2019 0.3500 0.3550 0.3500 0.3500 6,000 -0.01(-1.41%)
Nov 06, 2019 0.3600 0.3700 0.3550 0.3550 55,200 -0.02(-4.05%)
Nov 05, 2019 0.3000 0.4000 0.3000 0.3700 33,010 +0.08(+25.42%)
Nov 04, 2019 0.2950 0.2950 0.2950 0.2950 1,059 +0.01(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.