Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Chile Inc (TSV: LITH )

0.7600 +0.0100 (+1.33%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Aug 29, 2019 0.3550 0.3600 0.3550 0.3600 13,000 +0.01(+2.86%)
Aug 28, 2019 0.3550 0.3550 0.3500 0.3500 44,000 -0.01(-1.41%)
Aug 27, 2019 0.3750 0.3750 0.3550 0.3550 52,035 -0.02(-5.33%)
Aug 26, 2019 0.3700 0.3750 0.3700 0.3750 15,282 +0.01(+1.35%)
Aug 23, 2019 0.3650 0.3750 0.3650 0.3700 15,000 +0.01(+2.78%)
Aug 22, 2019 0.3700 0.3700 0.3600 0.3600 10,100 -0.01(-1.37%)
Aug 21, 2019 0.3650 0.3650 0.3600 0.3650 37,000 +0.01(+1.39%)
Aug 20, 2019 0.3700 0.3700 0.3600 0.3600 55,700 -0.02(-4.00%)
Aug 19, 2019 0.3750 0.3750 0.3750 0.3750 14,500 +0.00(+0.00%)
Aug 16, 2019 0.3700 0.3750 0.3700 0.3750 7,200 +0.00(+0.00%)
Aug 15, 2019 0.3750 0.3750 0.3750 0.3750 7,000 +0.00(+0.00%)
Aug 14, 2019 0.3800 0.3800 0.3750 0.3750 10,968 -0.01(-1.32%)
Aug 13, 2019 0.3800 0.3800 0.3800 0.3800 28,979 +0.00(+0.00%)
Aug 12, 2019 0.3900 0.3900 0.3800 0.3800 22,000 -0.02(-3.80%)
Aug 09, 2019 0.3900 0.3950 0.3900 0.3950 53,200 +0.01(+1.28%)
Aug 08, 2019 0.3850 0.3900 0.3850 0.3900 47,500 +0.00(+0.00%)
Aug 07, 2019 0.3800 0.4000 0.3800 0.3900 42,839 +0.01(+1.30%)
Aug 06, 2019 0.4000 0.4000 0.3850 0.3850 35,500 -0.02(-3.75%)
Aug 02, 2019 0.4000 0.4000 0.4000 0 +0.01(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.