Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Chile Inc (TSV: LITH )

0.7600 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.1350 0.1450 0.1350 0.1400 90,029 +0.01(+3.70%)
Sep 29, 2020 0.1400 0.1400 0.1350 0.1350 42,329 -0.01(-3.57%)
Sep 28, 2020 0.1350 0.1550 0.1300 0.1400 181,942 +0.01(+3.70%)
Sep 25, 2020 0.1450 0.1500 0.1250 0.1350 462,197 -0.01(-3.57%)
Sep 24, 2020 0.1500 0.1550 0.1200 0.1400 259,398 -0.01(-9.68%)
Sep 23, 2020 0.1800 0.1850 0.1450 0.1550 385,311 -0.03(-16.22%)
Sep 22, 2020 0.1900 0.1900 0.1750 0.1850 275,470 +0.00(+0.00%)
Sep 21, 2020 0.2100 0.2100 0.1800 0.1850 185,172 -0.04(-15.91%)
Sep 18, 2020 0.2450 0.2450 0.2150 0.2200 76,564 -0.03(-12.00%)
Sep 17, 2020 0.2450 0.2500 0.2300 0.2500 22,207 +0.00(+0.00%)
Sep 16, 2020 0.2400 0.2500 0.2350 0.2500 9,000 +0.02(+6.38%)
Sep 15, 2020 0.2350 0.2350 0.2350 0.2350 29,050 -0.01(-2.08%)
Sep 14, 2020 0.2550 0.2550 0.2400 0.2400 8,600 -0.02(-5.88%)
Sep 11, 2020 0.2500 0.2550 0.2350 0.2550 41,625 +0.02(+6.25%)
Sep 10, 2020 0.2550 0.2550 0.2350 0.2400 84,104 -0.01(-4.00%)
Sep 09, 2020 0.2800 0.2800 0.2400 0.2500 77,648 -0.03(-10.71%)
Sep 08, 2020 0.2900 0.3000 0.2700 0.2800 16,936 -0.00(-1.75%)
Sep 04, 2020 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Sep 03, 2020 0.3750 0.3750 0.2850 0.2850 106,859 -0.05(-13.64%)
Sep 02, 2020 0.3800 0.3800 0.3300 0.3300 5,957 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.