Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Chile Inc (TSV: LITH )

0.8300 +0.0700 (+9.21%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.8500 0.8900 0.8500 0.8800 128,859 +0.03(+3.53%)
Mar 30, 2023 0.8200 0.8500 0.7900 0.8500 183,656 +0.04(+4.94%)
Mar 29, 2023 0.8000 0.8200 0.7800 0.8100 171,875 +0.03(+3.85%)
Mar 28, 2023 0.8400 0.8400 0.7800 0.7800 506,315 -0.06(-7.14%)
Mar 27, 2023 0.8700 0.8800 0.8400 0.8400 306,428 -0.02(-2.33%)
Mar 24, 2023 0.8400 0.8800 0.8400 0.8600 233,749 -0.01(-1.15%)
Mar 23, 2023 0.9000 0.9300 0.8700 0.8700 146,357 -0.03(-3.33%)
Mar 22, 2023 0.8500 0.9200 0.8500 0.9000 323,459 +0.05(+5.88%)
Mar 21, 2023 0.8400 0.8500 0.8300 0.8500 187,439 +0.01(+1.19%)
Mar 20, 2023 0.8800 0.8800 0.8200 0.8400 249,686 -0.02(-2.33%)
Mar 17, 2023 0.8700 0.8800 0.8600 0.8600 185,548 +0.00(+0.00%)
Mar 16, 2023 0.8600 0.9100 0.8600 0.8600 312,433 -0.02(-2.27%)
Mar 15, 2023 0.8700 0.8900 0.8400 0.8800 642,120 +0.00(+0.00%)
Mar 14, 2023 0.9000 0.9000 0.8700 0.8800 292,772 +0.01(+1.15%)
Mar 13, 2023 0.8800 0.9200 0.8600 0.8700 405,074 -0.04(-4.40%)
Mar 10, 2023 0.9500 0.9600 0.8700 0.9100 1,410,240 -0.02(-2.15%)
Mar 09, 2023 1.030 1.030 0.9100 0.9300 2,380,040 -0.17(-15.45%)
Mar 07, 2023 1.100 0 +0.15(+15.79%)
Mar 06, 2023 0.9100 0.9900 0.8700 0.9500 932,032 +0.05(+5.56%)
Mar 03, 2023 0.8200 0.9200 0.8100 0.9000 935,259 +0.09(+11.11%)
Mar 02, 2023 0.8100 0.8200 0.8000 0.8100 187,115 -0.03(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.