Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:LOD)

0.2100 UNCHANGED
Last Price Updated: 9:31 AM EDT, Jun 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2025 0.2100 0 +0.03(+16.67%)
Jun 23, 2025 0.1800 0 +0.01(+2.86%)
Jun 20, 2025 0.1900 0.1900 0.1750 0.1750 14,000 -0.04(-16.67%)
Jun 18, 2025 0.2100 0 +0.03(+16.67%)
Jun 17, 2025 0.1750 0.2150 0.1750 0.1800 129,736 +0.01(+5.88%)
Jun 16, 2025 0.1700 0.1700 0.1700 0.1700 2,700 +0.00(+0.00%)
Jun 13, 2025 0.1700 0.1700 0.1700 0.1700 160,000 +0.01(+3.03%)
Jun 12, 2025 0.1600 0.1700 0.1600 0.1650 6,000 +0.00(+0.00%)
Jun 11, 2025 0.1650 0.1650 0.1650 0.1650 3,778 -0.01(-2.94%)
Jun 10, 2025 0.1600 0.1700 0.1600 0.1700 9,000 -0.00(-2.86%)
Jun 09, 2025 0.1750 0.1750 0.1600 0.1750 70,500 +0.00(+0.00%)
Jun 06, 2025 0.1650 0.1750 0.1600 0.1750 22,002 +0.00(+0.00%)
Jun 05, 2025 0.1650 0.1750 0.1650 0.1750 10,500 +0.00(+0.00%)
Jun 04, 2025 0.1700 0.1800 0.1650 0.1750 58,500 +0.00(+0.00%)
Jun 02, 2025 0.1750 100 +0.00(+0.00%)
May 30, 2025 0.1700 0.1750 0.1700 0.1750 9,000 +0.01(+9.37%)
May 29, 2025 0.1700 0.1700 0.1600 0.1600 74,500 -0.01(-3.03%)
May 28, 2025 0.1700 0.1700 0.1600 0.1650 100,000 -0.01(-5.71%)
May 27, 2025 0.1750 0.1750 0.1750 0.1750 18,000 +0.00(+0.00%)
May 26, 2025 0.1750 0.1750 0.1750 0.1750 102,000 +0.00(+0.00%)
May 23, 2025 0.1750 0.1750 0.1750 0.1750 3,500 -0.01(-2.78%)
May 22, 2025 0.1800 0.1800 0.1800 0.1800 30,000 -0.01(-5.26%)
May 21, 2025 0.1800 0.1900 0.1800 0.1900 6,000 +0.01(+5.56%)
May 20, 2025 0.1950 0.1950 0.1800 0.1800 33,500 +0.00(+0.00%)
May 14, 2025 0.1800 0 -0.01(-2.70%)
May 13, 2025 0.2250 0.2250 0.1850 0.1850 10,600 +0.00(+0.00%)
May 12, 2025 0.1800 0.1900 0.1800 0.1850 48,070 -0.02(-11.90%)
May 08, 2025 0.2100 0 -0.01(-4.55%)
May 06, 2025 0.2200 0 +0.02(+10.00%)
May 02, 2025 0.2000 0 +0.02(+8.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.